Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.100,57 +543,94 (+0,86%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.07 | 0.00 | - | - | 2 | 75.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 217 | 249 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 10 | 134 |
| - | - | - | - | - | 106.00 | 0.24 | 0.00 | - | - | 412 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.13 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 109.00 | 0.02 | 0.00 | - | 640 | 643 |
| 9.40 | 0.00 | - | 5 | 3 | 110.00 | 0.03 | 0.00 | - | 102 | 232 |
| 14.66 | 0.00 | - | - | 2 | 111.00 | 0.18 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 1 | 58 |
| 7.90 | 0.00 | - | - | 1 | 113.00 | 0.05 | +0.02 | +66.67% | 1 | 52 |
| - | - | - | - | - | 114.00 | 1.21 | +1.18 | +102.61% | 1 | 163 |
| 6.55 | 0.00 | - | 1 | 14 | 115.00 | 0.04 | -0.36 | -90.00% | 3 | 454 |
| 5.40 | 0.00 | - | - | 2 | 116.00 | 0.07 | 0.00 | - | 1 | 227 |
| 9.65 | 0.00 | - | 5 | 12 | 117.00 | 0.07 | 0.00 | - | 1 | 100 |
| 5.40 | 0.00 | - | 21 | 34 | 118.00 | 0.04 | -0.04 | -50.00% | 1 | 192 |
| 7.50 | +1.20 | +19.05% | 4 | 12 | 119.00 | 0.38 | +0.29 | +322.22% | 101 | 388 |
| 5.30 | 0.00 | - | 30 | 53 | 120.00 | 0.07 | -0.08 | -53.33% | 10 | 200 |
| 5.55 | +0.45 | +8.82% | 12 | 54 | 121.00 | 0.06 | -0.13 | -68.42% | 107 | 1,232 |
| 5.20 | +1.46 | +39.04% | 1 | 69 | 122.00 | 0.09 | -0.21 | -70.00% | 217 | 256 |
| 5.05 | +1.68 | +49.85% | 6 | 97 | 123.00 | 0.13 | -0.33 | -71.74% | 21 | 3,941 |
| 3.47 | +0.98 | +39.36% | 4 | 170 | 124.00 | 0.25 | -0.52 | -67.53% | 26 | 250 |
| 2.97 | +1.07 | +56.32% | 173 | 373 | 125.00 | 0.38 | -0.67 | -63.81% | 53 | 4,199 |
| 2.33 | +1.07 | +84.92% | 157 | 458 | 126.00 | 0.53 | -1.02 | -65.81% | 312 | 547 |
| 1.75 | +0.89 | +103.49% | 899 | 1,441 | 127.00 | 0.90 | -1.31 | -59.28% | 47 | 459 |
| 1.21 | +0.64 | +112.28% | 254 | 557 | 128.00 | 1.41 | -2.02 | -58.89% | 9 | 587 |
| 0.73 | +0.41 | +128.13% | 157 | 632 | 129.00 | 1.91 | -1.73 | -47.53% | 13 | 125 |
| 0.40 | +0.19 | +90.48% | 234 | 665 | 130.00 | 2.77 | -1.70 | -38.03% | 13 | 176 |
| 0.24 | +0.11 | +84.62% | 41 | 329 | 131.00 | 2.91 | 0.00 | - | 5 | 37 |
| 0.17 | +0.07 | +70.00% | 32 | 234 | 132.00 | 5.65 | 0.00 | - | 12 | 10 |
| 0.08 | +0.04 | +100.00% | 97 | 143 | 133.00 | 4.05 | 0.00 | - | - | 3 |
| 0.07 | +0.01 | +16.67% | 3 | 106 | 134.00 | 8.22 | +3.62 | +78.70% | 1 | 10 |
| 0.04 | -0.01 | -20.00% | 6 | 102 | 135.00 | 6.19 | 0.00 | - | 4 | 7 |
| 0.03 | -0.02 | -40.00% | 2 | 239 | 136.00 | 9.05 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 78 | 101 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 49 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 139.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 38 | 141.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 25 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 36 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
