Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.687,26 +189,32 (+1,02%) Euro Stoxx 50
5.031,59 +47,92 (+0,96%) Dow Jones 30
38.609,17 -77,15 (-0,20%) Gold
2.351,00 +5,20 (+0,22%) EUR/USD
1,0870 +0,0015 (+0,14%) Bitcoin EUR
64.345,21 +1.575,59 (+2,51%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:90.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 11 |
| 34.26 | 0.00 | - | 2 | 164 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 6,652 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 4,323 |
| 35.64 | 0.00 | - | - | 18 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 24 |
| 38.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 1,744 |
| 42.09 | 0.00 | - | 1 | 312 | 2024-10-18 | 0.83 | 0.00 | - | 6 | 729 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 528 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 175 |
| 33.30 | 0.00 | - | 2 | 334 | 2025-01-17 | 2.30 | 0.00 | - | 39 | 2,607 |
| 34.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 41 |
| 37.15 | 0.00 | - | 25 | 94 | 2025-06-20 | 4.86 | 0.00 | - | 4 | 363 |
| 38.60 | 0.00 | - | 2 | 242 | 2025-12-19 | 6.50 | 0.00 | - | 7 | 196 |
| 35.40 | 0.00 | - | 1 | 249 | 2026-01-16 | 6.95 | 0.00 | - | 22 | 2,944 |
