Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.690,39 +192,45 (+1,04%) Euro Stoxx 50
5.029,73 +46,06 (+0,92%) Dow Jones 30
38.663,23 -23,09 (-0,06%) Gold
2.354,40 +8,60 (+0,37%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
64.417,56 +1.799,62 (+2,87%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:85.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 4 | 8 |
| 39.24 | 0.00 | - | 10 | 175 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,191 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 33 |
| 42.12 | 0.00 | - | - | 130 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 27 |
| 42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 1,021 |
| - | - | - | - | - | 2024-11-15 | 1.38 | 0.00 | - | 26 | 91 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 1 | 601 |
| 41.26 | 0.00 | - | 10 | 583 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 9,256 |
| 40.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 2.80 | 0.00 | - | 11 | 23 |
| 41.00 | 0.00 | - | 6 | 153 | 2025-06-20 | 3.85 | 0.00 | - | 4 | 1,727 |
| 42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 5.55 | 0.00 | - | 3 | 613 |
| 42.75 | 0.00 | - | 2 | 25 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 3,521 |
