Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.650,25 +152,31 (+0,82%) Euro Stoxx 50
5.019,94 +36,27 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.762,30 +1.568,84 (+2,52%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 10 | 0 |
| 51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.39 | 0.00 | - | 10 | 0 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.14 | 0.00 | - | 1 | 0 |
| 50.84 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 0 |
| 43.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.50 | 0.00 | - | 10 | 0 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.95 | 0.00 | - | 7 | 0 |
| 47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 7.00 | 0.00 | - | 2 | - |
