Deutsche Märkte schließen in 37 Minuten
DAX
18.609,28 +111,34 (+0,60%) Euro Stoxx 50
5.008,66 +24,99 (+0,50%) Dow Jones 30
38.514,65 -171,67 (-0,44%) Gold
2.364,90 +19,10 (+0,81%) EUR/USD
1,0875 +0,0021 (+0,20%) Bitcoin EUR
63.473,72 +863,70 (+1,38%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Strike:75.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 34 |
| 49.87 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 917 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 4 |
| 49.14 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 6 | 50 |
| 54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 321 |
| - | - | - | - | - | 2024-11-15 | 0.52 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 30 |
| 50.50 | 0.00 | - | 2 | 2,168 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 1,742 |
| - | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 15 | 41 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.41 | 0.00 | - | 1 | 529 |
| 42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 341 |
| 51.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 1,008 |
| - | - | - | - | - | 2026-12-18 | 6.30 | 0.00 | - | 1 | 1 |
