Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.668,18 +170,24 (+0,92%) Euro Stoxx 50
5.026,48 +42,81 (+0,86%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,60 +6,80 (+0,29%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
64.240,64 +1.686,12 (+2,70%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 247 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 202 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 81 | 2024-09-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 65 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 343 | 2025-01-17 | - | - | - | - | - |
| 4.29 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 29 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 41 | 2026-01-16 | - | - | - | - | - |
