Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.627,86 +129,92 (+0,70%) Euro Stoxx 50
5.014,51 +30,84 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,50 +4,70 (+0,20%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.708,61 +883,38 (+1,41%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 719 | 2024-06-21 | 35.22 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 209 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 32 | 2024-08-16 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 87 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 587 | 2024-10-18 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 1,885 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 988 | 2025-01-17 | 35.10 | 0.00 | - | 2 | 1 |
| 3.90 | 0.00 | - | 11 | 59 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 30 | 136 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 21 | 2025-12-19 | 56.15 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
