Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.627,25 +129,31 (+0,70%) Euro Stoxx 50
5.016,34 +32,67 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.763,39 +978,04 (+1,56%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 137 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 92 | 4,951 | 2024-06-21 | 21.85 | 0.00 | - | 18 | 167 |
| 0.30 | 0.00 | - | 4 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4,118 | 2024-07-19 | 20.06 | 0.00 | - | 1 | 26 |
| 1.09 | 0.00 | - | 1,073 | 2,183 | 2024-08-16 | 13.50 | 0.00 | - | - | 21 |
| 2.00 | 0.00 | - | 4 | 3,868 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 43 |
| 2.92 | 0.00 | - | 39 | 724 | 2024-10-18 | 14.70 | 0.00 | - | 25 | 59 |
| 3.25 | 0.00 | - | 2 | 109 | 2024-11-15 | 19.00 | 0.00 | - | 5 | 16 |
| 4.05 | 0.00 | - | 14 | 600 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 102 | 2,121 | 2025-01-17 | 18.10 | 0.00 | - | 30 | 263 |
| 5.60 | 0.00 | - | 11 | 120 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 8.14 | 0.00 | - | 1 | 157 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
| 13.13 | 0.00 | - | 1 | 169 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
| 12.00 | 0.00 | - | 1 | 197 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 6 |
| 16.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
