Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.674,43 +176,49 (+0,95%) Euro Stoxx 50
5.026,69 +43,02 (+0,86%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,10 +8,30 (+0,35%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.247,59 +1.735,52 (+2,78%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 60 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 67 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 42 | 7,678 | 2024-06-21 | 18.05 | 0.00 | - | 2 | 84 |
| 0.27 | 0.00 | - | 2 | 117 | 2024-06-28 | - | - | - | - | - |
| 0.83 | 0.00 | - | 38 | 30 | 2024-07-05 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1,086 | 2,354 | 2024-07-19 | 15.47 | 0.00 | - | 1 | 119 |
| 1.57 | 0.00 | - | 20 | 1,353 | 2024-08-16 | 17.45 | 0.00 | - | 1 | 100 |
| 2.84 | 0.00 | - | 190 | 759 | 2024-09-20 | 19.86 | 0.00 | - | 1 | 292 |
| 3.75 | 0.00 | - | 1 | 424 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 141 |
| 4.85 | 0.00 | - | 86 | 225 | 2024-11-15 | 21.05 | 0.00 | - | 1 | 129 |
| 6.85 | 0.00 | - | 20 | 194 | 2024-12-20 | 15.60 | 0.00 | - | 89 | 117 |
| 5.95 | 0.00 | - | 2 | 1,142 | 2025-01-17 | 21.76 | 0.00 | - | 3 | 122 |
| 11.24 | 0.00 | - | 1 | 33 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 390 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 12.82 | 0.00 | - | 10 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 12.64 | 0.00 | - | 4 | 861 | 2026-01-16 | 22.05 | 0.00 | - | 63 | 66 |
