Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.687,62 +189,68 (+1,03%) Euro Stoxx 50
5.032,77 +49,10 (+0,99%) Dow Jones 30
38.611,17 -75,15 (-0,19%) Gold
2.352,50 +6,70 (+0,29%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.427,13 +1.663,87 (+2,65%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 42 | 242 | 2024-06-07 | 10.82 | 0.00 | - | 3 | 4 |
| 0.27 | 0.00 | - | 28 | 152 | 2024-06-14 | 4.85 | 0.00 | - | - | 6 |
| 0.49 | -0.11 | -12.94% | 15 | 8,093 | 2024-06-21 | 11.20 | 0.00 | - | 22 | 2,791 |
| 0.83 | 0.00 | - | 42 | 292 | 2024-06-28 | 7.29 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 5 | 25 | 2024-07-05 | 13.59 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.24 | 0.00 | - | 48 | 1,619 | 2024-07-19 | 12.00 | 0.00 | - | 2 | 1,021 |
| 3.02 | 0.00 | - | 4 | 1,978 | 2024-08-16 | 13.00 | 0.00 | - | 2 | 305 |
| 4.31 | -0.19 | -4.22% | 4 | 1,303 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 1,031 |
| 5.34 | 0.00 | - | 26 | 570 | 2024-10-18 | 15.04 | 0.00 | - | 17 | 277 |
| 5.99 | 0.00 | - | 2 | 439 | 2024-11-15 | 16.37 | 0.00 | - | 4 | 391 |
| 7.15 | 0.00 | - | 3 | 259 | 2024-12-20 | 17.68 | 0.00 | - | 10 | 537 |
| 7.85 | 0.00 | - | 24 | 2,948 | 2025-01-17 | 17.08 | 0.00 | - | 15 | 1,984 |
| 9.62 | 0.00 | - | 1 | 710 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 254 |
| 11.00 | 0.00 | - | 7 | 349 | 2025-06-20 | 20.11 | 0.00 | - | 9 | 155 |
| 15.40 | 0.00 | - | 5 | 437 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 14.62 | 0.00 | - | 12 | 724 | 2026-01-16 | 19.40 | 0.00 | - | 19 | 64 |
