Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.685,67 +187,73 (+1,01%) Euro Stoxx 50
5.030,53 +46,86 (+0,94%) Dow Jones 30
38.662,27 -24,05 (-0,06%) Gold
2.354,00 +8,20 (+0,35%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.544,11 +1.868,41 (+2,98%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:125.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.13 | +30.23% | 4 | 204 | 2024-06-07 | 4.50 | 0.00 | - | 8 | 54 |
| 1.30 | 0.00 | - | 36 | 176 | 2024-06-14 | 4.16 | 0.00 | - | 1 | 716 |
| 1.68 | 0.00 | - | 14 | 5,540 | 2024-06-21 | 6.46 | 0.00 | - | 3 | 7,529 |
| 1.65 | 0.00 | - | 93 | 172 | 2024-06-28 | 7.50 | 0.00 | - | 10 | 18 |
| 2.25 | 0.00 | - | 24 | 31 | 2024-07-05 | 4.53 | 0.00 | - | 2 | 2 |
| 2.53 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.00 | +0.42 | +13.29% | 1 | 1,856 | 2024-07-19 | 9.07 | 0.00 | - | 6 | 1,757 |
| 4.55 | 0.00 | - | 11 | 883 | 2024-08-16 | 9.93 | 0.00 | - | 4 | 1,047 |
| 5.30 | 0.00 | - | 4 | 777 | 2024-09-20 | 10.80 | 0.00 | - | 7 | 2,338 |
| 6.67 | 0.00 | - | 1 | 1,000 | 2024-10-18 | 12.90 | 0.00 | - | 2 | 814 |
| 9.00 | 0.00 | - | 1 | 42 | 2024-11-15 | 13.02 | 0.00 | - | 21 | 227 |
| 9.20 | 0.00 | - | 25 | 164 | 2024-12-20 | 14.25 | 0.00 | - | 2 | 679 |
| 10.15 | 0.00 | - | 2 | 1,971 | 2025-01-17 | 14.58 | 0.00 | - | 40 | 2,582 |
| 11.52 | 0.00 | - | 4 | 4 | 2025-02-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | 53 | 158 | 2025-03-21 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 14.50 | +2.03 | +16.28% | 1 | 2,037 | 2025-06-20 | 17.10 | 0.00 | - | 1 | 62 |
| 17.07 | 0.00 | - | 3 | 424 | 2025-12-19 | 20.80 | 0.00 | - | 10 | 36 |
| 17.70 | 0.00 | - | 22 | 760 | 2026-01-16 | 16.10 | 0.00 | - | 2 | 97 |
