Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.685,20 +187,26 (+1,01%) Euro Stoxx 50
5.030,56 +46,89 (+0,94%) Dow Jones 30
38.617,90 -68,42 (-0,18%) Gold
2.355,00 +9,20 (+0,39%) EUR/USD
1,0871 +0,0017 (+0,15%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.21 | +9.81% | 3 | 238 | 2024-06-07 | 1.75 | -0.31 | -15.05% | 8 | 576 |
| 2.90 | 0.00 | - | 122 | 172 | 2024-06-14 | 3.59 | 0.00 | - | 1 | 58 |
| 3.66 | +0.21 | +6.09% | 5 | 3,206 | 2024-06-21 | 3.00 | -0.30 | -9.09% | 20 | 4,797 |
| 4.25 | 0.00 | - | 72 | 105 | 2024-06-28 | 5.50 | 0.00 | - | 2 | 28 |
| 3.92 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 2 | 30 |
| 6.30 | 0.00 | - | 12 | 537 | 2024-07-19 | 4.93 | -0.27 | -5.19% | 1 | 1,786 |
| 6.84 | 0.00 | - | 7 | 422 | 2024-08-16 | 6.45 | 0.00 | - | 8 | 1,052 |
| 7.55 | 0.00 | - | 4 | 461 | 2024-09-20 | 8.00 | +0.38 | +4.99% | 10 | 890 |
| 9.33 | 0.00 | - | 5 | 390 | 2024-10-18 | 8.53 | -0.87 | -9.26% | 1 | 484 |
| 9.18 | 0.00 | - | 2 | 116 | 2024-11-15 | 9.65 | 0.00 | - | 6 | 665 |
| 11.40 | 0.00 | - | 2 | 31 | 2024-12-20 | 11.15 | 0.00 | - | 44 | 505 |
| 12.45 | 0.00 | - | 2 | 3,066 | 2025-01-17 | 11.90 | 0.00 | - | 12 | 3,188 |
| 12.93 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 112 | 2025-03-21 | 12.50 | 0.00 | - | 15 | 577 |
| 18.75 | 0.00 | - | 1 | 408 | 2025-06-20 | 14.45 | +2.40 | +19.92% | 2 | 5,381 |
| 17.93 | 0.00 | - | 10 | 146 | 2025-12-19 | 15.10 | 0.00 | - | 4 | 562 |
| 20.20 | 0.00 | - | 2 | 316 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 609 |
| - | - | - | - | - | 2026-12-18 | 21.78 | 0.00 | - | 8 | 8 |
