Deutsche Märkte schließen in 40 Minuten
DAX
18.619,92 +121,98 (+0,66%) Euro Stoxx 50
5.012,08 +28,41 (+0,57%) Dow Jones 30
38.506,51 -179,81 (-0,46%) Gold
2.365,40 +19,60 (+0,84%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
63.460,43 +817,21 (+1,30%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | -0.49 | -8.91% | 1 | 11 | 2024-06-07 | 0.55 | +0.03 | +5.77% | 27 | 79 |
| 6.00 | -10.26 | -63.10% | 2 | 1 | 2024-06-14 | 1.48 | 0.00 | - | 9 | 98 |
| 6.10 | +0.59 | +10.71% | 6 | 2,353 | 2024-06-21 | 1.60 | -0.07 | -4.19% | 105 | 21,625 |
| 5.45 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.28 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 2024-07-05 | 1.90 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-07-12 | 2.64 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 26 | 183 | 2024-07-19 | 3.35 | +0.35 | +11.67% | 221 | 5,646 |
| 9.15 | 0.00 | - | 430 | 226 | 2024-08-16 | 4.38 | 0.00 | - | 8 | 347 |
| 10.19 | 0.00 | - | 2 | 168 | 2024-09-20 | 5.20 | -0.25 | -4.59% | 1 | 2,717 |
| 13.01 | 0.00 | - | 7 | 772 | 2024-10-18 | 7.15 | +0.10 | +1.42% | 2 | 1,802 |
| 13.08 | 0.00 | - | 1 | 112 | 2024-11-15 | 7.95 | 0.00 | - | 17 | 312 |
| 12.57 | 0.00 | - | 5 | 45 | 2024-12-20 | 8.30 | 0.00 | - | 18 | 681 |
| 15.58 | +0.28 | +1.83% | 20 | 1,155 | 2025-01-17 | 9.15 | 0.00 | - | 14 | 8,755 |
| 14.90 | 0.00 | - | 6 | 27 | 2025-03-21 | 11.15 | 0.00 | - | 6 | 166 |
| 20.29 | 0.00 | - | 1 | 151 | 2025-06-20 | 13.00 | 0.00 | - | 29 | 723 |
| 21.40 | 0.00 | - | 2 | 304 | 2025-12-19 | 12.79 | 0.00 | - | 2 | 319 |
| 20.50 | 0.00 | - | 6 | 190 | 2026-01-16 | 15.98 | 0.00 | - | 3 | 809 |
