Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.678,42 +180,48 (+0,98%) Euro Stoxx 50
5.026,95 +43,28 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,60 +8,80 (+0,38%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.242,87 +1.732,21 (+2,77%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.16 | 0.00 | - | 5 | 144 |
| 19.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 18 |
| 9.33 | 0.00 | - | 2 | 1,746 | 2024-06-21 | 0.55 | 0.00 | - | 14 | 14,068 |
| 11.85 | 0.00 | - | 5 | 8 | 2024-06-28 | 0.80 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-07-05 | 1.26 | 0.00 | - | 3 | 305 |
| - | - | - | - | - | 2024-07-12 | 1.64 | 0.00 | - | 1 | 11 |
| 14.75 | 0.00 | - | 1 | 37 | 2024-07-19 | 1.48 | 0.00 | - | 52 | 2,826 |
| 11.05 | 0.00 | - | 10 | 15 | 2024-08-16 | 3.13 | 0.00 | - | 1 | 827 |
| 13.45 | 0.00 | - | 5 | 198 | 2024-09-20 | 4.00 | 0.00 | - | 6 | 1,635 |
| 15.15 | 0.00 | - | 7 | 327 | 2024-10-18 | 5.20 | 0.00 | - | 250 | 1,226 |
| 20.80 | 0.00 | - | 4 | 156 | 2024-11-15 | 6.08 | 0.00 | - | 1 | 588 |
| 26.05 | 0.00 | - | 1 | 49 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 762 |
| 16.28 | 0.00 | - | 1 | 3,193 | 2025-01-17 | 7.55 | 0.00 | - | 4 | 3,220 |
| 22.85 | 0.00 | - | 1 | 32 | 2025-03-21 | 8.50 | 0.00 | - | 343 | 627 |
| 24.45 | 0.00 | - | 1 | 305 | 2025-06-20 | 10.30 | 0.00 | - | 10 | 798 |
| 22.18 | 0.00 | - | 1 | 118 | 2025-12-19 | 10.63 | 0.00 | - | 1 | 109 |
| 27.19 | 0.00 | - | 34 | 58 | 2026-01-16 | 13.60 | 0.00 | - | 3 | 869 |
