Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.353,93 +100,36 (+0,16%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 2 | 47 | 2024-06-21 | 266.83 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 5 | 13 | 2024-09-20 | 115.89 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 5 | 1 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 83 | 2025-01-17 | 156.40 | 0.00 | - | 2 | 2 |
| 33.75 | 0.00 | - | 1 | 31 | 2025-06-20 | 183.09 | 0.00 | - | 2 | 1 |
| 57.90 | 0.00 | - | 3 | 18 | 2026-01-16 | 338.10 | 0.00 | - | 1 | 1 |
