Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.861,71 +244,61 (+0,63%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.211,62 -682,28 (-1,05%) CMC Crypto 200
1.511,37 -15,04 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.54 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 670.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 685.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 2 | 17 |
| 88.43 | +24.40 | +38.11% | 3 | 3 | 710.00 | 0.05 | 0.00 | - | 1 | 9 |
| 95.08 | 0.00 | - | - | 2 | 715.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 0.25 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 725.00 | 1.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 5 | 107 |
| 62.66 | 0.00 | - | - | 1 | 735.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 740.00 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 745.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 747.50 | 0.09 | -0.66 | -88.00% | 1 | 9 |
| 28.90 | 0.00 | - | 3 | 0 | 750.00 | 0.17 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 752.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 755.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 757.50 | 0.36 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 2 | 760.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 762.50 | 0.10 | -0.15 | -60.00% | 1 | 16 |
| - | - | - | - | - | 765.00 | 0.15 | 0.00 | - | 8 | 13 |
| 49.70 | 0.00 | - | - | 1 | 767.50 | 0.21 | 0.00 | - | 3 | 3 |
| 45.50 | 0.00 | - | 1 | 19 | 770.00 | 0.13 | -0.07 | -35.00% | 2 | 22 |
| 24.40 | 0.00 | - | 3 | 3 | 772.50 | 0.18 | 0.00 | - | 1 | 11 |
| 44.12 | 0.00 | - | 4 | 5 | 775.00 | 0.10 | -0.15 | -60.00% | 2 | 22 |
| 21.60 | 0.00 | - | 2 | 2 | 777.50 | 0.28 | 0.00 | - | 1 | 5 |
| 17.58 | -4.49 | -20.34% | 3 | 31 | 780.00 | 0.42 | -0.13 | -23.64% | 1 | 70 |
| - | - | - | - | - | 782.50 | 0.55 | 0.00 | - | 1 | 70 |
| 15.64 | -4.88 | -23.78% | 4 | 12 | 785.00 | 1.35 | +0.50 | +58.82% | 42 | 422 |
| 31.79 | 0.00 | - | 1 | 0 | 787.50 | 1.85 | +1.25 | +208.33% | 22 | 12 |
| 15.37 | -2.48 | -13.89% | 1 | 24 | 790.00 | 1.75 | +0.60 | +52.17% | 14 | 53 |
| 9.10 | -18.34 | -66.84% | 2 | 8 | 792.50 | 2.33 | +0.93 | +66.43% | 55 | 50 |
| 7.30 | -2.20 | -23.16% | 2 | 40 | 795.00 | 3.18 | +0.55 | +20.91% | 69 | 63 |
| 4.20 | -3.94 | -48.40% | 43 | 91 | 800.00 | 4.70 | +1.30 | +38.24% | 14 | 72 |
| 2.50 | -2.20 | -46.81% | 41 | 28 | 805.00 | 5.00 | -0.60 | -10.71% | 5 | 47 |
| 1.00 | -2.43 | -70.85% | 17 | 177 | 810.00 | 12.53 | +4.63 | +58.61% | 26 | 84 |
| 0.55 | -1.34 | -70.90% | 23 | 50 | 815.00 | 12.00 | 0.00 | - | 30 | 175 |
| 0.35 | -0.50 | -58.82% | 26 | 75 | 820.00 | 13.70 | 0.00 | - | - | 15 |
| 0.20 | -0.20 | -50.00% | 7 | 19 | 825.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 8 | 45 | 830.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 53 | 835.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 10 | 36 | 840.00 | 25.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 845.00 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 2 | 15 | 850.00 | - | - | - | - | - |
| 0.12 | -0.24 | -66.67% | 10 | 10 | 855.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 15 | 860.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 865.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 20 | 2 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 21 | 990.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,040.00 | - | - | - | - | - |
