Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 10 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 319 | 2024-06-21 | 52.40 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.60 | +0.40 | +33.33% | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 6.23 | -2.28 | -26.79% | 14 | 8 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 19.13 | 0.00 | - | 10 | 69 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 62.70 | 0.00 | - | 25 | 43 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |
