Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.317,72 +141,55 (+0,23%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.01 | +46.12% | 20 | 52 | 2024-06-07 | 19.50 | 0.00 | - | 26 | 29 |
| 6.80 | +1.51 | +28.54% | 8 | 11 | 2024-06-14 | 26.25 | 0.00 | - | 1 | 14 |
| 7.30 | +0.65 | +9.77% | 5 | 182 | 2024-06-21 | 21.27 | -8.86 | -29.41% | 2 | 331 |
| - | - | - | - | - | 2024-06-28 | 31.20 | 0.00 | - | 1 | 10 |
| 12.45 | +2.50 | +25.13% | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 16.90 | +1.42 | +9.17% | 8 | 74 | 2024-07-19 | 34.60 | 0.00 | - | 2 | 89 |
| 23.60 | +1.75 | +8.01% | 6 | 45 | 2024-08-16 | 35.20 | +3.80 | +12.10% | 2 | 102 |
| 31.60 | +4.20 | +15.33% | 1 | 65 | 2024-09-20 | 38.70 | -4.30 | -10.00% | 1 | 46 |
| 33.50 | 0.00 | - | 2 | 9 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 55 |
| 54.30 | 0.00 | - | 3 | 9 | 2024-11-15 | 50.50 | 0.00 | - | 2 | 13 |
| 50.20 | +5.54 | +12.40% | 1 | 18 | 2024-12-20 | 45.10 | 0.00 | - | 32 | 77 |
| 49.79 | 0.00 | - | 2 | 110 | 2025-01-17 | 49.10 | 0.00 | - | 5 | 184 |
| 59.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 73.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 54.30 | 0.00 | - | 1 | 11 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
