Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | 1,140 | 0 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 2 | 2,606 |
| 51.95 | 0.00 | - | - | 0 | 2024-06-28 | 1.52 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.85 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-07-12 | 2.50 | +0.35 | +16.28% | 1 | 2 |
| 69.39 | 0.00 | - | 6 | 21 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 145 |
| 67.20 | 0.00 | - | 3 | 7 | 2024-09-20 | 12.21 | 0.00 | - | 5 | 35 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 18.70 | 0.00 | - | 1 | 4 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 22.30 | 0.00 | - | 2 | 17 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 25.40 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 37.45 | 0.00 | - | 52 | 73 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
