Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.284,06 -402,26 (-1,04%) Gold
2.362,60 +16,80 (+0,72%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.603,86 +1.116,69 (+1,79%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:640.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 123.26 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.30 | 0.00 | - | 20 | 128 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 2 | 3 |
| 177.92 | 0.00 | - | - | 1 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 8 |
| 139.20 | 0.00 | - | - | 1 | 2024-12-20 | 11.81 | 0.00 | - | 1 | 58 |
| 154.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2025-06-20 | 28.65 | 0.00 | - | 1 | 2 |
| 112.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 30.00 | 0.00 | - | 4 | 6 |
