Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.649,83 +805,95 (+1,28%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00035000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 12 | 1,580 | 27.34% |
| BKR240719C00035000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.40 | -0.07 | -20.00% | 16 | 1,247 | 25.05% |
| BKR241018C00035000 | 2024-05-24 11:46AM EDT | 2024-10-18 | 1.05 | 1.15 | 1.25 | +0.05 | +5.00% | 1 | 2,114 | 27.39% |
| BKR250117C00035000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | 0.00 | - | 4 | 1,573 | 29.52% |
| BKR250620C00035000 | 2024-05-22 3:48PM EDT | 2025-06-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 768 | 31.67% |
| BKR260116C00035000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 4.00 | 4.20 | 4.50 | 0.00 | - | 5 | 250 | 33.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00035000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.00 | 1.30 | 2.85 | 0.00 | - | 22 | 875 | 28.22% |
| BKR240719P00035000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 2.92 | 1.95 | 3.50 | 0.00 | - | 5 | 127 | 36.21% |
| BKR241018P00035000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 2.75 | 3.10 | 3.50 | 0.00 | - | 1 | 14 | 22.36% |
| BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 13 | 1,241 | 22.78% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 27.72% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 22.38% |
