Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00033000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 75 | 2,282 | 26.27% |
BKR240719C00033000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 7 | 636 | 25.49% |
BKR241018C00033000 | 2024-05-24 12:21PM EDT | 2024-10-18 | 1.85 | 1.95 | 2.05 | +0.10 | +5.71% | 6 | 1,159 | 28.54% |
BKR260116C00033000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.30 | +0.06 | +1.27% | 67 | 49 | 33.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00033000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.15 | 0.00 | - | 5 | 1,419 | 22.46% |
BKR240719P00033000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.52 | 1.30 | 1.40 | 0.00 | - | 1 | 454 | 20.85% |
BKR241018P00033000 | 2024-05-24 12:26PM EDT | 2024-10-18 | 2.32 | 2.10 | 2.20 | -0.08 | -3.33% | 3 | 129 | 22.68% |
BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 4.30 | 4.60 | 0.00 | - | 10 | 106 | 25.70% |