Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.425,77 -14,82 (-0,02%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00032000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | +0.13 | +7.34% | 16 | 142 | 27.74% |
| BKR240719C00032000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 2.37 | 2.25 | 3.00 | +0.67 | +39.41% | 1 | 172 | 40.48% |
| BKR241018C00032000 | 2024-05-13 1:00PM EDT | 2024-10-18 | 2.60 | 2.05 | 3.30 | 0.00 | - | 3 | 65 | 29.54% |
| BKR250117C00032000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 3.82 | 4.00 | 4.20 | 0.00 | - | 5 | 643 | 32.06% |
| BKR250620C00032000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 4.90 | 5.00 | 5.30 | +0.60 | +13.95% | 122 | 112 | 33.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00032000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.09 | -21.95% | 15 | 158 | 22.22% |
| BKR240719P00032000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | -0.12 | -17.14% | 9 | 1,649 | 21.97% |
| BKR241018P00032000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.30 | 0.00 | - | 5 | 173 | 22.95% |
| BKR250117P00032000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.90 | 1.25 | 2.00 | -0.35 | -15.56% | 5 | 2,040 | 24.98% |
| BKR250620P00032000 | 2024-05-15 9:37AM EDT | 2025-06-20 | 3.20 | 2.75 | 2.85 | 0.00 | - | 1 | 340 | 25.97% |
