Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00030000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | +0.50 | +16.67% | 3 | 290 | 37.40% |
BKR240719C00030000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.40 | +0.50 | +15.15% | 3 | 569 | 43.09% |
BKR241018C00030000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 161 | 31.86% |
BKR250117C00030000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 5.05 | 5.30 | 5.50 | 0.00 | - | 1 | 2,495 | 33.89% |
BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 33.88% |
BKR260116C00030000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 7.00 | 7.30 | 7.60 | 0.00 | - | 39 | 363 | 35.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00030000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 10 | 14,834 | 28.71% |
BKR240719P00030000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.14 | -37.84% | 1 | 314 | 25.05% |
BKR241018P00030000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 288 | 24.71% |
BKR250117P00030000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.35 | 0.00 | - | 27 | 6,843 | 26.49% |
BKR250620P00030000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 2.35 | 2.00 | 2.10 | 0.00 | - | 79 | 459 | 27.08% |
BKR260116P00030000 | 2024-05-16 1:23PM EDT | 2026-01-16 | 3.00 | 1.95 | 2.95 | 0.00 | - | 7 | 147 | 27.52% |