Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.316,56 +1.408,41 (+2,28%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 180.96% |
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR250117C00023000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 912 | 0.00% |
| BKR260116C00023000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 11.72 | 9.20 | 11.30 | 0.00 | - | 2 | 31 | 38.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 81.64% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 61.13% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 53.37% |
| BKR250117P00023000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 760 | 31.89% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 317 | 30.37% |
| BKR260116P00023000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 1,512 | 31.92% |
