Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 16.51 | 17.60 | 18.50 | 0.00 | - | - | 2 | 203.91% |
BEP240621C00022500 | 2024-05-09 12:40PM EDT | 22.50 | 5.00 | 5.20 | 5.70 | 0.00 | - | 13 | 105 | 65.33% |
BEP240621C00025000 | 2024-05-17 11:02AM EDT | 25.00 | 2.95 | 1.20 | 3.20 | 0.00 | - | 10 | 70 | 41.21% |
BEP240621C00030000 | 2024-05-20 11:23AM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.15 | -55.56% | 12 | 189 | 23.24% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 71.09% |
BEP240621P00020000 | 2024-05-15 3:33PM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 49 | 58.98% |
BEP240621P00022500 | 2024-05-15 3:33PM EDT | 22.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 16 | 3,503 | 46.88% |
BEP240621P00025000 | 2024-05-20 9:52AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 1 | 176 | 33.99% |
BEP240621P00030000 | 2024-05-13 9:45AM EDT | 30.00 | 2.35 | 2.25 | 2.70 | 0.00 | - | 2 | 3 | 39.45% |