Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.200,01 +126,03 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.273,40 +1.149,40 (+2,01%) CMC Crypto 200
1.352,81 +52,71 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 2024-05-09 11:10AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| BCLI240517C00001000 | 2024-05-02 3:58PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCLI240517C00001500 | 2024-03-25 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 568.75% |
| BCLI240517C00002000 | 2023-12-07 3:57PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 125 | 2,212.50% |
| BCLI240517C00003000 | 2024-04-01 10:05AM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 2,325.00% |
| BCLI240517C00004000 | 2024-02-29 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 2,387.50% |
| BCLI240517C00005000 | 2024-05-08 1:10PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 2024-05-02 10:24AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| BCLI240517P00001000 | 2024-04-25 10:05AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCLI240517P00002000 | 2024-04-23 11:18AM EDT | 2.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
