Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.099,32 -191,62 (-0,31%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | +0.31 | +4.17% | 2 | 18 | 2024-06-07 | 0.42 | -0.39 | -48.15% | 473 | 298 |
| 8.95 | 0.00 | - | 1 | 42 | 2024-06-14 | 0.89 | -0.87 | -49.43% | 91 | 97 |
| 9.46 | -0.14 | -1.46% | 2 | 1,473 | 2024-06-21 | 1.30 | -0.76 | -36.89% | 362 | 2,224 |
| 9.75 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.98 | -0.91 | -31.49% | 7 | 75 |
| 11.02 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.97 | -0.38 | -11.34% | 1 | 63 |
| - | - | - | - | - | 2024-07-12 | 3.40 | -0.11 | -3.13% | 4 | 1 |
| 12.65 | -0.25 | -1.94% | 5 | 1,988 | 2024-07-19 | 4.25 | -0.65 | -13.27% | 47 | 1,504 |
| 18.20 | +0.90 | +5.20% | 2 | 1,644 | 2024-09-20 | 7.20 | -0.85 | -10.56% | 4 | 1,070 |
| 20.59 | 0.00 | - | 11 | 183 | 2024-10-18 | 9.48 | -0.37 | -3.76% | 2 | 913 |
| 23.75 | 0.00 | - | 2 | 225 | 2024-11-15 | 10.97 | 0.00 | - | 1 | 162 |
| 24.35 | 0.00 | - | 1 | 177 | 2024-12-20 | 12.20 | +0.75 | +6.55% | 1 | 92 |
| 25.97 | 0.00 | - | 12 | 1,864 | 2025-01-17 | 13.05 | -0.35 | -2.61% | 15 | 1,617 |
| 28.85 | +0.05 | +0.17% | 1 | 78 | 2025-03-21 | 13.27 | 0.00 | - | 10 | 32 |
| 38.10 | 0.00 | - | 5 | 249 | 2025-06-20 | 17.25 | -0.25 | -1.43% | 1 | 39 |
| 42.35 | 0.00 | - | 2 | 695 | 2026-01-16 | 21.84 | -0.26 | -1.18% | 6 | 408 |
