Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.601,22 +11,12 (+0,02%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 2 | 170.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 20 | 13 |
| 52.60 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 6 | 29 |
| 25.80 | 0.00 | - | - | 3 | 195.00 | 0.12 | 0.00 | - | 10 | 16 |
| 42.74 | 0.00 | - | 20 | 23 | 200.00 | 0.03 | 0.00 | - | 1 | 22 |
| 36.94 | +19.19 | +108.11% | 10 | 1 | 205.00 | 0.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 207.50 | 0.12 | 0.00 | - | - | 0 |
| 20.75 | 0.00 | - | 1 | 3 | 210.00 | 0.06 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 212.50 | 0.04 | 0.00 | - | 15 | 22 |
| 28.42 | 0.00 | - | 1 | 7 | 215.00 | 0.07 | +0.02 | +40.00% | 52 | 52 |
| - | - | - | - | - | 217.50 | 0.06 | -0.01 | -14.29% | 82 | 51 |
| 22.60 | +1.25 | +5.85% | 20 | 46 | 220.00 | 0.07 | -0.03 | -30.00% | 231 | 542 |
| - | - | - | - | - | 222.50 | 0.07 | 0.00 | - | 138 | 220 |
| 15.95 | 0.00 | - | 1 | 189 | 225.00 | 0.10 | 0.00 | - | 24 | 281 |
| - | - | - | - | - | 227.50 | 0.09 | -0.03 | -25.00% | 152 | 522 |
| 12.34 | 0.00 | - | 1 | 219 | 230.00 | 0.11 | -0.12 | -52.17% | 114 | 335 |
| 10.32 | +0.07 | +0.68% | 3 | 7 | 232.50 | 0.16 | -0.12 | -42.86% | 64 | 222 |
| 8.01 | +0.01 | +0.13% | 15 | 215 | 235.00 | 0.25 | -0.25 | -50.00% | 190 | 512 |
| 5.80 | -0.40 | -6.45% | 9 | 80 | 237.50 | 0.48 | -0.22 | -31.43% | 666 | 478 |
| 3.52 | +0.05 | +1.44% | 45 | 323 | 240.00 | 0.96 | -0.61 | -38.85% | 320 | 758 |
| 2.31 | -0.22 | -8.70% | 244 | 298 | 242.50 | 1.80 | -1.30 | -41.94% | 221 | 168 |
| 1.19 | -0.11 | -8.46% | 197 | 404 | 245.00 | 3.37 | -1.08 | -24.27% | 122 | 26 |
| 0.60 | -0.41 | -40.59% | 248 | 153 | 247.50 | 6.75 | 0.00 | - | - | 3 |
| 0.26 | -0.18 | -40.91% | 12 | 202 | 250.00 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 46 | 25 | 252.50 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 264 | 40 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
