Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.581,13 +272,72 (+0,44%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.33 | 0.00 | - | 5 | 1,065 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 4 | 763 |
| 65.16 | 0.00 | - | 1 | 177 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 124 |
| 75.75 | 0.00 | - | 30 | 252 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 368 |
| 75.86 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 68 |
| 51.04 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.87 | 0.00 | - | 2 | 105 |
| 76.39 | 0.00 | - | 2 | 13 | 2024-12-20 | 1.20 | 0.00 | - | 60 | 96 |
| 78.32 | 0.00 | - | 210 | 791 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 527 |
| 62.10 | 0.00 | - | - | 20 | 2025-03-21 | 2.33 | 0.00 | - | 10 | 57 |
| 83.36 | 0.00 | - | 5 | 1,064 | 2025-06-20 | 3.25 | 0.00 | - | 4 | 738 |
| 83.89 | 0.00 | - | 2 | 56 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 70 |
