Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.608,02 +325,28 (+0,52%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 78.50 | 0.00 | - | 4 | 668 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 27 | 1,179 |
| 72.67 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 294 |
| 70.19 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 261 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.54 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 1 | 174 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 4 | 26 |
| 82.83 | 0.00 | - | 1 | 648 | 2025-01-17 | 1.32 | 0.00 | - | 30 | 552 |
| 78.60 | -4.85 | -5.81% | 1 | 25 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 48 | 2025-06-20 | 2.97 | 0.00 | - | 1 | 117 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 5.33 | 0.00 | - | 4 | 65 |
