Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.598,03 -79,84 (-0,43%) Euro Stoxx 50
5.008,93 -21,42 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00090000 | 2024-03-12 2:10PM EDT | 90.00 | 222.22 | 233.30 | 237.20 | 0.00 | - | 1 | 12 | 708.96% |
| AXON240621C00100000 | 2024-01-08 11:26AM EDT | 100.00 | 150.90 | 168.90 | 173.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621C00110000 | 2023-07-21 9:42AM EDT | 110.00 | 82.79 | 95.10 | 100.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240621C00115000 | 2023-07-21 11:11AM EDT | 115.00 | 77.69 | 92.80 | 95.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621C00120000 | 2024-02-22 2:14PM EDT | 120.00 | 153.21 | 196.10 | 200.00 | 0.00 | - | 2 | 3 | 488.45% |
| AXON240621C00130000 | 2023-10-03 3:43PM EDT | 130.00 | 72.33 | 87.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621C00135000 | 2023-09-21 11:56AM EDT | 135.00 | 72.00 | 83.20 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| AXON240621C00145000 | 2023-11-08 11:28AM EDT | 145.00 | 88.00 | 94.50 | 99.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240621C00150000 | 2024-05-07 9:31AM EDT | 150.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00155000 | 2023-06-12 10:45AM EDT | 155.00 | 59.58 | 56.30 | 58.10 | 0.00 | - | - | 1 | 0.00% |
| AXON240621C00160000 | 2024-03-04 4:35PM EDT | 160.00 | 163.26 | 149.00 | 153.50 | 0.00 | - | 4 | 7 | 318.31% |
| AXON240621C00165000 | 2023-12-07 2:02PM EDT | 165.00 | 77.00 | 83.60 | 87.50 | 0.00 | - | 8 | 10 | 0.00% |
| AXON240621C00170000 | 2024-05-07 9:31AM EDT | 170.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240621C00175000 | 2024-05-22 10:36AM EDT | 175.00 | 111.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXON240621C00180000 | 2024-03-11 10:49AM EDT | 180.00 | 133.83 | 139.30 | 143.50 | 0.00 | - | 1 | 8 | 329.52% |
| AXON240621C00185000 | 2024-04-30 10:26AM EDT | 185.00 | 130.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXON240621C00190000 | 2024-05-06 1:53PM EDT | 190.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621C00195000 | 2024-03-06 10:52AM EDT | 195.00 | 121.70 | 115.50 | 119.50 | 0.00 | - | 1 | 7 | 248.66% |
| AXON240621C00200000 | 2024-05-16 10:04AM EDT | 200.00 | 92.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240621C00210000 | 2024-05-16 11:02AM EDT | 210.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240621C00220000 | 2024-05-22 12:33PM EDT | 220.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240621C00230000 | 2024-05-16 1:02PM EDT | 230.00 | 61.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621C00240000 | 2024-05-22 1:36PM EDT | 240.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00250000 | 2024-05-23 9:51AM EDT | 250.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240621C00260000 | 2024-05-21 1:48PM EDT | 260.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00270000 | 2024-05-24 3:13PM EDT | 270.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240621C00280000 | 2024-05-28 9:39AM EDT | 280.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621C00290000 | 2024-05-28 3:59PM EDT | 290.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AXON240621C00300000 | 2024-05-28 3:59PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| AXON240621C00310000 | 2024-05-28 3:52PM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AXON240621C00320000 | 2024-05-28 2:39PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| AXON240621C00330000 | 2024-05-28 2:12PM EDT | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240621C00340000 | 2024-05-28 2:53PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240621C00350000 | 2024-05-24 3:53PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240621C00360000 | 2024-05-21 2:28PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AXON240621C00370000 | 2024-05-28 9:36AM EDT | 370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240621C00380000 | 2024-05-28 9:36AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXON240621C00390000 | 2024-05-28 9:45AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AXON240621C00400000 | 2024-05-28 9:50AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AXON240621C00410000 | 2024-05-08 9:32AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240621C00420000 | 2024-05-20 3:33PM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AXON240621C00440000 | 2024-05-14 10:54AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AXON240621C00450000 | 2024-05-20 2:16PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 25.00% |
| AXON240621C00460000 | 2024-05-20 1:52PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240621C00470000 | 2024-05-20 1:41PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00090000 | 2023-11-03 11:47AM EDT | 90.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 178.13% |
| AXON240621P00095000 | 2023-10-17 3:52PM EDT | 95.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | - | 2 | 234.57% |
| AXON240621P00100000 | 2023-12-07 12:17PM EDT | 100.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 208.89% |
| AXON240621P00110000 | 2023-11-16 11:57AM EDT | 110.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 204.25% |
| AXON240621P00120000 | 2024-05-03 12:46PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621P00125000 | 2024-01-12 3:24PM EDT | 125.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 149.71% |
| AXON240621P00130000 | 2024-01-12 3:25PM EDT | 130.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 143.16% |
| AXON240621P00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 164.55% |
| AXON240621P00140000 | 2024-01-12 3:27PM EDT | 140.00 | 0.87 | 0.05 | 0.75 | 0.00 | - | 7 | 13 | 132.13% |
| AXON240621P00145000 | 2024-05-07 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AXON240621P00150000 | 2024-05-07 9:54AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 50.00% |
| AXON240621P00155000 | 2024-05-23 10:22AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AXON240621P00160000 | 2024-05-07 2:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| AXON240621P00165000 | 2024-05-08 10:12AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXON240621P00170000 | 2024-05-23 10:22AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621P00175000 | 2024-05-14 11:04AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AXON240621P00180000 | 2024-05-14 10:55AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621P00185000 | 2024-05-14 10:52AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240621P00190000 | 2024-05-24 12:47PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240621P00195000 | 2024-05-07 3:02PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AXON240621P00200000 | 2024-05-08 10:21AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AXON240621P00210000 | 2024-05-24 11:47AM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXON240621P00220000 | 2024-05-24 11:47AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AXON240621P00230000 | 2024-05-24 2:27PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AXON240621P00240000 | 2024-05-20 10:11AM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240621P00250000 | 2024-05-24 12:55PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240621P00260000 | 2024-05-28 9:59AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240621P00270000 | 2024-05-28 2:26PM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240621P00280000 | 2024-05-28 11:33AM EDT | 280.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON240621P00290000 | 2024-05-28 3:58PM EDT | 290.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXON240621P00300000 | 2024-05-24 2:01PM EDT | 300.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621P00310000 | 2024-05-23 3:34PM EDT | 310.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240621P00320000 | 2024-05-22 2:39PM EDT | 320.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240621P00330000 | 2024-05-22 2:39PM EDT | 330.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 340.00 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621P00350000 | 2024-05-09 9:45AM EDT | 350.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621P00370000 | 2024-05-06 1:56PM EDT | 370.00 | 50.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 400.00 | 93.80 | 113.00 | 116.50 | 0.00 | - | 1 | 0 | 91.71% |
