Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,13 -805,61 (-1,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2024-06-13 1:32PM EDT | 220.00 | 1,457.75 | 1,508.10 | 1,523.10 | 0.00 | - | 4 | 24 | 562.30% |
| AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 250.00 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00260000 | 2022-10-03 10:08AM EDT | 260.00 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 270.00 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 2024-03-19 3:33PM EDT | 290.00 | 935.00 | 963.60 | 976.30 | 0.00 | - | 17 | 7 | 0.00% |
| AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 300.00 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 310.00 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 2023-09-19 1:00PM EDT | 340.00 | 505.92 | 524.60 | 537.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 350.00 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 2023-12-08 4:46PM EDT | 370.00 | 580.45 | 678.80 | 692.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 380.00 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240621C00390000 | 2024-03-25 3:32PM EDT | 390.00 | 966.20 | 865.70 | 877.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240621C00400000 | 2024-06-14 12:31PM EDT | 400.00 | 1,313.51 | 1,328.30 | 1,343.30 | +449.11 | +51.96% | 6 | 64 | 413.48% |
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 410.00 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 420.00 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 430.00 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 440.00 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 450.00 | 793.75 | 750.50 | 765.30 | 0.00 | - | 4 | 55 | 0.00% |
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 460.00 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO240621C00470000 | 2024-06-13 9:42AM EDT | 470.00 | 1,237.90 | 1,258.60 | 1,273.60 | 0.00 | - | 2 | 4 | 383.50% |
| AVGO240621C00480000 | 2024-01-18 4:18PM EDT | 480.00 | 669.97 | 761.50 | 773.70 | 0.00 | - | 10 | 87 | 0.00% |
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 490.00 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 500.00 | 850.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 510.00 | 820.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 520.00 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00530000 | 2024-04-25 3:38PM EDT | 530.00 | 772.49 | 873.10 | 883.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240621C00540000 | 2024-06-13 11:08AM EDT | 540.00 | 1,158.00 | 1,188.60 | 1,203.60 | 0.00 | - | 1 | 6 | 344.24% |
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 550.00 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 560.00 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240621C00570000 | 2024-02-26 11:38AM EDT | 570.00 | 741.89 | 737.10 | 748.40 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 580.00 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 0.00% |
| AVGO240621C00590000 | 2024-05-17 10:10AM EDT | 590.00 | 816.33 | 1,138.60 | 1,153.60 | 0.00 | - | 1 | 98 | 319.34% |
| AVGO240621C00600000 | 2024-06-11 10:47AM EDT | 600.00 | 845.10 | 1,128.30 | 1,143.30 | 0.00 | - | 1 | 187 | 302.69% |
| AVGO240621C00610000 | 2024-06-13 11:06AM EDT | 610.00 | 1,084.98 | 1,118.70 | 1,133.60 | 0.00 | - | 1 | 647 | 311.67% |
| AVGO240621C00620000 | 2024-06-07 12:58PM EDT | 620.00 | 799.78 | 1,108.60 | 1,123.60 | 0.00 | - | 3 | 123 | 305.37% |
| AVGO240621C00630000 | 2024-06-12 11:52AM EDT | 630.00 | 853.40 | 1,098.70 | 1,113.60 | 0.00 | - | 1 | 105 | 302.54% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 640.00 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240621C00650000 | 2024-05-13 9:58AM EDT | 650.00 | 694.73 | 838.80 | 853.80 | 0.00 | - | 1 | 193 | 0.00% |
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 660.00 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO240621C00670000 | 2024-05-13 2:02PM EDT | 670.00 | 669.12 | 818.70 | 833.70 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 680.00 | 606.62 | 645.10 | 660.10 | 0.00 | - | 1 | 289 | 0.00% |
| AVGO240621C00690000 | 2024-06-04 9:58AM EDT | 690.00 | 629.70 | 1,038.50 | 1,053.50 | 0.00 | - | 6 | 40 | 272.12% |
| AVGO240621C00700000 | 2024-06-11 10:32AM EDT | 700.00 | 740.80 | 1,028.70 | 1,043.70 | 0.00 | - | 2 | 234 | 274.32% |
| AVGO240621C00710000 | 2024-06-11 10:33AM EDT | 710.00 | 730.37 | 1,018.70 | 1,033.70 | 0.00 | - | 2 | 45 | 270.31% |
| AVGO240621C00720000 | 2024-05-24 9:52AM EDT | 720.00 | 681.48 | 1,008.80 | 1,023.70 | 0.00 | - | 2 | 61 | 267.72% |
| AVGO240621C00730000 | 2024-06-11 10:34AM EDT | 730.00 | 709.80 | 998.90 | 1,013.90 | 0.00 | - | 2 | 32 | 267.72% |
| AVGO240621C00740000 | 2024-06-12 3:46PM EDT | 740.00 | 746.40 | 988.90 | 1,003.90 | 0.00 | - | 2 | 74 | 263.82% |
| AVGO240621C00750000 | 2024-06-13 10:13AM EDT | 750.00 | 951.26 | 978.70 | 993.70 | 0.00 | - | 2 | 33 | 254.79% |
| AVGO240621C00760000 | 2024-06-13 3:43PM EDT | 760.00 | 918.58 | 968.80 | 983.80 | 0.00 | - | 1 | 124 | 253.66% |
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 770.00 | 503.93 | 623.70 | 635.30 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240621C00780000 | 2024-06-11 10:35AM EDT | 780.00 | 659.61 | 948.80 | 963.80 | 0.00 | - | 2 | 54 | 246.24% |
| AVGO240621C00790000 | 2024-06-14 3:42PM EDT | 790.00 | 952.09 | 938.80 | 953.80 | +337.88 | +55.01% | 1 | 8 | 242.58% |
| AVGO240621C00800000 | 2024-06-14 2:53PM EDT | 800.00 | 946.00 | 928.70 | 943.70 | +333.52 | +54.45% | 1 | 274 | 236.52% |
| AVGO240621C00810000 | 2024-06-06 2:28PM EDT | 810.00 | 590.34 | 918.80 | 933.80 | 0.00 | - | 4 | 7 | 235.45% |
| AVGO240621C00820000 | 2024-06-14 3:39PM EDT | 820.00 | 922.92 | 909.00 | 924.00 | +338.73 | +57.98% | 2 | 222 | 236.38% |
| AVGO240621C00830000 | 2024-06-06 2:36PM EDT | 830.00 | 570.88 | 898.80 | 913.80 | 0.00 | - | 102 | 73 | 228.47% |
| AVGO240621C00840000 | 2024-06-11 10:37AM EDT | 840.00 | 606.40 | 888.90 | 903.80 | 0.00 | - | 1 | 483 | 226.17% |
| AVGO240621C00850000 | 2024-06-11 10:37AM EDT | 850.00 | 590.55 | 878.90 | 893.90 | 0.00 | - | 2 | 50 | 223.88% |
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 860.00 | 535.70 | 471.90 | 484.00 | 0.00 | - | 1 | 217 | 0.00% |
| AVGO240621C00870000 | 2024-06-14 10:43AM EDT | 870.00 | 838.00 | 858.70 | 873.70 | +207.90 | +32.99% | 1 | 26 | 212.77% |
| AVGO240621C00880000 | 2024-05-23 12:45PM EDT | 880.00 | 526.42 | 848.70 | 863.70 | 0.00 | - | 12 | 118 | 209.52% |
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 890.00 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240621C00900000 | 2024-06-14 10:18AM EDT | 900.00 | 809.83 | 828.90 | 843.90 | +215.08 | +36.16% | 4 | 219 | 207.37% |
| AVGO240621C00910000 | 2024-06-13 11:37AM EDT | 910.00 | 784.04 | 818.90 | 833.90 | 0.00 | - | 10 | 97 | 204.15% |
| AVGO240621C00920000 | 2024-06-11 2:48PM EDT | 920.00 | 543.80 | 808.90 | 823.90 | 0.00 | - | 6 | 74 | 201.03% |
| AVGO240621C00930000 | 2024-06-11 10:34AM EDT | 930.00 | 510.06 | 799.00 | 813.90 | 0.00 | - | 2 | 47 | 198.83% |
| AVGO240621C00940000 | 2024-06-10 11:40AM EDT | 940.00 | 502.65 | 789.00 | 804.00 | 0.00 | - | 1 | 206 | 196.63% |
| AVGO240621C00950000 | 2024-06-07 1:40PM EDT | 950.00 | 471.91 | 778.70 | 793.70 | 0.00 | - | 2 | 242 | 187.79% |
| AVGO240621C00960000 | 2024-06-06 2:28PM EDT | 960.00 | 440.87 | 768.00 | 783.00 | 0.00 | - | 4 | 115 | 165.63% |
| AVGO240621C00970000 | 2024-06-13 10:22AM EDT | 970.00 | 695.12 | 759.10 | 774.10 | 0.00 | - | 1 | 79 | 189.16% |
| AVGO240621C00980000 | 2024-06-11 10:35AM EDT | 980.00 | 459.87 | 748.90 | 763.90 | 0.00 | - | 2 | 243 | 182.71% |
| AVGO240621C00990000 | 2024-06-13 9:34AM EDT | 990.00 | 716.26 | 739.40 | 754.40 | 0.00 | - | 1 | 54 | 187.70% |
| AVGO240621C01000000 | 2024-06-14 3:12PM EDT | 1,000.00 | 741.92 | 729.30 | 744.30 | +252.86 | +51.70% | 8 | 465 | 183.20% |
| AVGO240621C01010000 | 2024-06-11 10:54AM EDT | 1,010.00 | 439.63 | 719.00 | 734.00 | 0.00 | - | 2 | 100 | 175.63% |
| AVGO240621C01020000 | 2024-06-13 1:55PM EDT | 1,020.00 | 666.58 | 709.10 | 724.00 | 0.00 | - | 2 | 0 | 173.54% |
| AVGO240621C01030000 | 2024-06-13 9:38AM EDT | 1,030.00 | 699.70 | 699.10 | 714.10 | 0.00 | - | 1 | 0 | 171.44% |
| AVGO240621C01040000 | 2024-06-13 2:01PM EDT | 1,040.00 | 642.35 | 688.90 | 703.90 | 0.00 | - | 3 | 0 | 165.43% |
| AVGO240621C01050000 | 2024-06-14 3:54PM EDT | 1,050.00 | 688.90 | 679.00 | 694.00 | +60.20 | +9.58% | 4 | 681 | 164.23% |
| AVGO240621C01060000 | 2024-06-10 11:16AM EDT | 1,060.00 | 385.00 | 669.30 | 684.30 | 0.00 | - | 6 | 194 | 165.75% |
| AVGO240621C01070000 | 2024-06-13 1:15PM EDT | 1,070.00 | 609.03 | 658.00 | 672.70 | 0.00 | - | 12 | 320 | 131.64% |
| AVGO240621C01080000 | 2024-06-13 3:53PM EDT | 1,080.00 | 603.03 | 649.10 | 664.10 | 0.00 | - | 2 | 304 | 157.40% |
| AVGO240621C01090000 | 2024-06-10 10:33AM EDT | 1,090.00 | 594.75 | 639.10 | 654.10 | +251.28 | +73.16% | 1 | 0 | 154.66% |
| AVGO240621C01100000 | 2024-06-14 3:23PM EDT | 1,100.00 | 642.00 | 629.20 | 644.10 | +62.00 | +10.69% | 3 | 393 | 152.61% |
| AVGO240621C01110000 | 2024-06-14 3:37PM EDT | 1,110.00 | 633.30 | 619.30 | 634.30 | +56.08 | +9.72% | 5 | 258 | 151.86% |
| AVGO240621C01120000 | 2024-06-13 1:04PM EDT | 1,120.00 | 558.29 | 608.20 | 623.20 | 0.00 | - | 3 | 171 | 130.96% |
| AVGO240621C01130000 | 2024-06-14 3:37PM EDT | 1,130.00 | 613.33 | 599.30 | 614.30 | +56.06 | +10.06% | 2 | 0 | 146.44% |
| AVGO240621C01140000 | 2024-06-11 11:01AM EDT | 1,140.00 | 313.58 | 588.20 | 603.20 | 0.00 | - | 50 | 193 | 126.12% |
| AVGO240621C01150000 | 2024-06-12 9:39AM EDT | 1,150.00 | 353.90 | 579.20 | 594.20 | 0.00 | - | 1 | 171 | 139.92% |
| AVGO240621C01160000 | 2024-06-14 2:25PM EDT | 1,160.00 | 576.30 | 569.50 | 584.50 | +282.25 | +95.99% | 1 | 0 | 140.75% |
| AVGO240621C01170000 | 2024-06-12 9:30AM EDT | 1,170.00 | 329.03 | 559.20 | 574.20 | 0.00 | - | 50 | 126 | 134.72% |
| AVGO240621C01180000 | 2024-06-13 2:04PM EDT | 1,180.00 | 500.00 | 549.20 | 564.20 | 0.00 | - | 13 | 301 | 132.15% |
| AVGO240621C01190000 | 2024-06-13 11:25AM EDT | 1,190.00 | 502.95 | 539.30 | 554.30 | 0.00 | - | 6 | 311 | 130.71% |
| AVGO240621C01200000 | 2024-06-14 2:53PM EDT | 1,200.00 | 540.00 | 529.00 | 544.00 | +47.47 | +9.64% | 5 | 0 | 124.71% |
| AVGO240621C01210000 | 2024-06-13 9:32AM EDT | 1,210.00 | 482.03 | 519.30 | 532.20 | 0.00 | - | 14 | 0 | 110.89% |
| AVGO240621C01220000 | 2024-06-13 12:05PM EDT | 1,220.00 | 466.00 | 509.40 | 524.40 | 0.00 | - | 10 | 0 | 124.15% |
| AVGO240621C01230000 | 2024-06-14 10:20AM EDT | 1,230.00 | 477.77 | 499.60 | 514.60 | +8.05 | +1.71% | 3 | 0 | 123.56% |
| AVGO240621C01240000 | 2024-06-13 9:32AM EDT | 1,240.00 | 450.76 | 490.00 | 501.80 | 0.00 | - | 1 | 0 | 106.74% |
| AVGO240621C01250000 | 2024-06-13 11:49AM EDT | 1,250.00 | 448.03 | 480.00 | 494.30 | 0.00 | - | 15 | 0 | 118.95% |
| AVGO240621C01260000 | 2024-06-13 2:26PM EDT | 1,260.00 | 418.68 | 469.20 | 484.20 | 0.00 | - | 18 | 244 | 112.18% |
| AVGO240621C01265000 | 2024-06-11 11:42AM EDT | 1,265.00 | 190.80 | 464.20 | 479.20 | 0.00 | - | - | 0 | 110.96% |
| AVGO240621C01270000 | 2024-06-14 3:35PM EDT | 1,270.00 | 474.55 | 459.50 | 474.50 | +20.99 | +4.63% | 13 | 248 | 112.62% |
| AVGO240621C01280000 | 2024-06-14 1:14PM EDT | 1,280.00 | 450.16 | 449.60 | 464.60 | +36.53 | +8.83% | 3 | 383 | 111.04% |
| AVGO240621C01290000 | 2024-06-14 9:30AM EDT | 1,290.00 | 400.99 | 439.70 | 454.70 | -2.69 | -0.67% | 2 | 0 | 109.40% |
| AVGO240621C01295000 | 2024-06-12 10:00AM EDT | 1,295.00 | 188.20 | 434.70 | 449.70 | 0.00 | - | - | 0 | 108.18% |
| AVGO240621C01300000 | 2024-06-14 3:23PM EDT | 1,300.00 | 442.32 | 429.50 | 444.50 | +63.10 | +16.64% | 11 | 0 | 105.27% |
| AVGO240621C01310000 | 2024-06-14 2:45PM EDT | 1,310.00 | 433.98 | 419.40 | 434.40 | +51.05 | +13.33% | 1 | 499 | 102.00% |
| AVGO240621C01320000 | 2024-06-14 10:33AM EDT | 1,320.00 | 381.66 | 409.70 | 424.70 | +11.66 | +3.15% | 1 | 717 | 102.06% |
| AVGO240621C01330000 | 2024-06-14 3:12PM EDT | 1,330.00 | 412.64 | 398.20 | 413.20 | +59.50 | +16.85% | 10 | 0 | 83.72% |
| AVGO240621C01340000 | 2024-06-14 1:43PM EDT | 1,340.00 | 388.93 | 389.50 | 404.50 | +46.34 | +13.53% | 2 | 0 | 95.68% |
| AVGO240621C01350000 | 2024-06-14 3:22PM EDT | 1,350.00 | 391.43 | 379.80 | 394.80 | +56.43 | +16.84% | 11 | 0 | 95.56% |
| AVGO240621C01355000 | 2024-06-10 9:55AM EDT | 1,355.00 | 103.70 | 374.80 | 389.80 | 0.00 | - | - | 0 | 94.36% |
| AVGO240621C01360000 | 2024-06-14 12:53PM EDT | 1,360.00 | 365.55 | 370.10 | 382.50 | +47.55 | +14.95% | 1 | 0 | 84.86% |
| AVGO240621C01365000 | 2024-06-13 2:17PM EDT | 1,365.00 | 335.99 | 364.50 | 379.40 | +20.05 | +6.35% | 1 | 0 | 89.40% |
| AVGO240621C01370000 | 2024-06-14 10:26AM EDT | 1,370.00 | 333.02 | 360.20 | 372.60 | +19.70 | +6.29% | 1 | 252 | 83.59% |
| AVGO240621C01375000 | 2024-06-14 1:38PM EDT | 1,375.00 | 353.50 | 354.70 | 367.50 | +29.13 | +8.98% | 4 | 71 | 79.47% |
| AVGO240621C01380000 | 2024-06-14 1:16PM EDT | 1,380.00 | 351.10 | 349.70 | 364.50 | +52.96 | +17.76% | 3 | 0 | 87.01% |
| AVGO240621C01385000 | 2024-06-13 2:17PM EDT | 1,385.00 | 296.05 | 343.50 | 357.50 | 0.00 | - | 23 | 0 | 69.02% |
| AVGO240621C01387500 | 2024-06-13 11:28AM EDT | 1,387.50 | 306.60 | 340.90 | 355.90 | 0.00 | - | 9 | 0 | 74.49% |
| AVGO240621C01390000 | 2024-06-14 2:23PM EDT | 1,390.00 | 353.85 | 338.50 | 353.50 | +62.86 | +21.60% | 23 | 246 | 75.12% |
| AVGO240621C01395000 | 2024-06-14 2:22PM EDT | 1,395.00 | 349.03 | 333.50 | 348.50 | +50.00 | +16.72% | 15 | 0 | 74.07% |
| AVGO240621C01400000 | 2024-06-14 3:48PM EDT | 1,400.00 | 341.30 | 328.00 | 340.00 | +54.91 | +19.17% | 94 | 0 | 97.28% |
| AVGO240621C01405000 | 2024-06-14 3:49PM EDT | 1,405.00 | 336.89 | 323.00 | 337.70 | +61.89 | +22.51% | 8 | 0 | 62.01% |
| AVGO240621C01407500 | 2024-06-11 11:18AM EDT | 1,407.50 | 69.80 | 321.00 | 336.00 | 0.00 | - | - | 0 | 71.41% |
| AVGO240621C01410000 | 2024-06-14 1:57PM EDT | 1,410.00 | 324.53 | 318.00 | 333.00 | +55.53 | +20.64% | 25 | 335 | 64.11% |
| AVGO240621C01415000 | 2024-06-14 3:49PM EDT | 1,415.00 | 325.96 | 313.40 | 328.40 | +60.96 | +23.00% | 12 | 140 | 68.73% |
| AVGO240621C01420000 | 2024-06-14 1:13PM EDT | 1,420.00 | 321.00 | 308.50 | 323.50 | +53.00 | +19.78% | 24 | 0 | 68.80% |
| AVGO240621C01425000 | 2024-06-14 3:10PM EDT | 1,425.00 | 314.34 | 303.60 | 318.60 | +56.56 | +21.94% | 13 | 82 | 68.75% |
| AVGO240621C01430000 | 2024-06-14 3:54PM EDT | 1,430.00 | 308.67 | 300.30 | 315.00 | +58.67 | +23.47% | 26 | 0 | 78.67% |
| AVGO240621C01435000 | 2024-06-14 12:36PM EDT | 1,435.00 | 281.00 | 295.50 | 308.40 | +37.50 | +15.40% | 4 | 0 | 73.29% |
| AVGO240621C01440000 | 2024-06-14 3:49PM EDT | 1,440.00 | 301.55 | 288.20 | 303.20 | +56.35 | +22.98% | 5 | 0 | 61.23% |
| AVGO240621C01445000 | 2024-06-14 11:03AM EDT | 1,445.00 | 277.78 | 283.50 | 298.50 | +35.15 | +14.49% | 3 | 50 | 63.57% |
| AVGO240621C01450000 | 2024-06-14 3:58PM EDT | 1,450.00 | 286.54 | 278.10 | 290.00 | +50.34 | +21.31% | 77 | 3,876 | 84.23% |
| AVGO240621C01455000 | 2024-06-14 3:10PM EDT | 1,455.00 | 284.88 | 274.00 | 287.70 | +43.68 | +18.11% | 13 | 0 | 59.96% |
| AVGO240621C01460000 | 2024-06-14 3:34PM EDT | 1,460.00 | 283.12 | 268.00 | 282.80 | +63.12 | +28.69% | 5 | 0 | 52.83% |
| AVGO240621C01465000 | 2024-06-14 1:53PM EDT | 1,465.00 | 268.50 | 268.00 | 279.20 | +51.98 | +24.01% | 6 | 0 | 74.85% |
| AVGO240621C01470000 | 2024-06-14 2:23PM EDT | 1,470.00 | 274.20 | 258.10 | 272.80 | +64.20 | +30.57% | 9 | 394 | 51.81% |
| AVGO240621C01475000 | 2024-06-14 3:29PM EDT | 1,475.00 | 267.30 | 254.00 | 267.90 | +58.70 | +28.14% | 2 | 0 | 56.89% |
| AVGO240621C01480000 | 2024-06-14 3:36PM EDT | 1,480.00 | 257.20 | 250.40 | 263.00 | +52.20 | +25.46% | 21 | 0 | 61.60% |
| AVGO240621C01485000 | 2024-06-14 3:23PM EDT | 1,485.00 | 257.70 | 244.00 | 258.80 | +55.75 | +27.61% | 48 | 0 | 58.47% |
| AVGO240621C01490000 | 2024-06-14 3:26PM EDT | 1,490.00 | 255.31 | 238.30 | 253.20 | +66.71 | +35.37% | 42 | 0 | 51.87% |
| AVGO240621C01495000 | 2024-06-14 3:57PM EDT | 1,495.00 | 240.58 | 235.20 | 250.00 | +47.25 | +24.44% | 7 | 0 | 63.15% |
| AVGO240621C01500000 | 2024-06-14 3:53PM EDT | 1,500.00 | 229.90 | 230.00 | 244.90 | +35.98 | +18.55% | 227 | 0 | 61.27% |
| AVGO240621C01510000 | 2024-06-14 2:03PM EDT | 1,510.00 | 229.23 | 220.30 | 233.10 | +50.68 | +28.38% | 15 | 0 | 55.01% |
| AVGO240621C01520000 | 2024-06-14 3:48PM EDT | 1,520.00 | 223.00 | 209.10 | 224.10 | +52.93 | +31.12% | 8 | 0 | 52.23% |
| AVGO240621C01530000 | 2024-06-14 2:57PM EDT | 1,530.00 | 214.93 | 202.10 | 215.00 | +60.93 | +39.56% | 16 | 0 | 58.80% |
| AVGO240621C01540000 | 2024-06-14 3:46PM EDT | 1,540.00 | 204.20 | 192.20 | 205.60 | +60.51 | +42.11% | 53 | 219 | 57.58% |
| AVGO240621C01550000 | 2024-06-14 3:59PM EDT | 1,550.00 | 188.40 | 182.50 | 194.40 | +45.40 | +31.75% | 82 | 4,556 | 53.58% |
| AVGO240621C01560000 | 2024-06-14 3:31PM EDT | 1,560.00 | 184.10 | 171.40 | 185.50 | +56.96 | +44.80% | 29 | 400 | 51.16% |
| AVGO240621C01570000 | 2024-06-14 1:20PM EDT | 1,570.00 | 163.00 | 162.10 | 175.90 | +43.92 | +36.88% | 21 | 0 | 50.48% |
| AVGO240621C01580000 | 2024-06-14 3:47PM EDT | 1,580.00 | 163.12 | 153.60 | 164.40 | +56.62 | +53.16% | 40 | 0 | 60.83% |
| AVGO240621C01590000 | 2024-06-14 1:59PM EDT | 1,590.00 | 154.67 | 143.30 | 155.00 | +55.22 | +55.53% | 22 | 0 | 59.10% |
| AVGO240621C01600000 | 2024-06-14 3:49PM EDT | 1,600.00 | 138.00 | 138.00 | 146.50 | +46.00 | +50.00% | 476 | 961 | 50.71% |
| AVGO240621C01610000 | 2024-06-14 3:16PM EDT | 1,610.00 | 135.55 | 127.40 | 136.60 | +46.48 | +52.18% | 26 | 0 | 56.02% |
| AVGO240621C01620000 | 2024-06-14 3:49PM EDT | 1,620.00 | 127.73 | 118.80 | 126.00 | +47.93 | +60.06% | 35 | 317 | 51.94% |
| AVGO240621C01630000 | 2024-06-14 3:26PM EDT | 1,630.00 | 121.00 | 109.80 | 121.40 | +53.00 | +77.94% | 35 | 0 | 57.23% |
| AVGO240621C01640000 | 2024-06-14 3:43PM EDT | 1,640.00 | 108.00 | 101.70 | 110.00 | +45.00 | +71.43% | 71 | 181 | 51.85% |
| AVGO240621C01650000 | 2024-06-14 3:45PM EDT | 1,650.00 | 99.35 | 95.00 | 99.30 | +41.15 | +70.70% | 242 | 0 | 47.52% |
| AVGO240621C01660000 | 2024-06-14 3:38PM EDT | 1,660.00 | 95.70 | 85.80 | 91.90 | +44.33 | +86.30% | 117 | 209 | 47.69% |
| AVGO240621C01670000 | 2024-06-14 3:56PM EDT | 1,670.00 | 80.00 | 78.10 | 85.40 | +34.43 | +75.55% | 225 | 400 | 48.61% |
| AVGO240621C01680000 | 2024-06-14 3:58PM EDT | 1,680.00 | 75.50 | 71.60 | 78.00 | +32.50 | +75.58% | 469 | 0 | 47.98% |
| AVGO240621C01690000 | 2024-06-14 3:59PM EDT | 1,690.00 | 67.54 | 65.10 | 70.60 | +27.84 | +70.13% | 671 | 492 | 47.04% |
| AVGO240621C01700000 | 2024-06-14 3:59PM EDT | 1,700.00 | 61.47 | 59.90 | 62.90 | +28.69 | +87.52% | 3,792 | 3,056 | 45.47% |
| AVGO240621C01710000 | 2024-06-14 3:59PM EDT | 1,710.00 | 55.06 | 51.90 | 58.60 | +27.33 | +98.56% | 1,414 | 429 | 47.27% |
| AVGO240621C01720000 | 2024-06-14 3:57PM EDT | 1,720.00 | 50.00 | 47.70 | 52.00 | +22.77 | +83.62% | 1,754 | 438 | 46.18% |
| AVGO240621C01730000 | 2024-06-14 3:59PM EDT | 1,730.00 | 45.70 | 44.70 | 46.00 | +22.20 | +94.47% | 1,823 | 368 | 45.38% |
| AVGO240621C01740000 | 2024-06-14 3:59PM EDT | 1,740.00 | 40.70 | 40.30 | 41.30 | +19.50 | +91.98% | 1,954 | 0 | 45.57% |
| AVGO240621C01750000 | 2024-06-14 3:59PM EDT | 1,750.00 | 35.30 | 35.30 | 38.00 | +17.78 | +101.48% | 5,696 | 0 | 46.84% |
| AVGO240621C01760000 | 2024-06-14 3:59PM EDT | 1,760.00 | 32.19 | 31.50 | 34.10 | +16.09 | +99.94% | 1,266 | 347 | 47.13% |
| AVGO240621C01770000 | 2024-06-14 3:59PM EDT | 1,770.00 | 29.30 | 26.00 | 30.00 | +16.00 | +120.30% | 582 | 179 | 46.85% |
| AVGO240621C01780000 | 2024-06-14 3:59PM EDT | 1,780.00 | 26.03 | 23.10 | 28.90 | +13.33 | +104.96% | 630 | 0 | 49.52% |
| AVGO240621C01790000 | 2024-06-14 3:59PM EDT | 1,790.00 | 22.80 | 22.20 | 25.70 | +12.90 | +130.30% | 446 | 131 | 49.60% |
| AVGO240621C01800000 | 2024-06-14 3:59PM EDT | 1,800.00 | 21.00 | 20.00 | 21.00 | +12.16 | +137.56% | 7,579 | 0 | 47.56% |
| AVGO240621C01810000 | 2024-06-14 3:56PM EDT | 1,810.00 | 18.16 | 16.00 | 21.10 | +10.11 | +125.59% | 314 | 0 | 50.95% |
| AVGO240621C01820000 | 2024-06-14 3:57PM EDT | 1,820.00 | 15.66 | 12.50 | 18.10 | +7.57 | +93.57% | 419 | 107 | 50.31% |
| AVGO240621C01830000 | 2024-06-14 3:59PM EDT | 1,830.00 | 13.30 | 13.80 | 15.00 | +7.40 | +125.42% | 260 | 0 | 49.12% |
| AVGO240621C01840000 | 2024-06-14 3:58PM EDT | 1,840.00 | 13.00 | 9.10 | 14.00 | +7.11 | +120.71% | 265 | 0 | 50.52% |
| AVGO240621C01850000 | 2024-06-14 3:59PM EDT | 1,850.00 | 11.81 | 10.80 | 12.00 | +6.11 | +107.19% | 1,315 | 707 | 50.21% |
| AVGO240621C01860000 | 2024-06-14 3:59PM EDT | 1,860.00 | 10.50 | 9.30 | 11.00 | +5.81 | +123.88% | 219 | 0 | 51.20% |
| AVGO240621C01870000 | 2024-06-14 3:45PM EDT | 1,870.00 | 8.40 | 7.50 | 10.90 | +3.60 | +75.00% | 126 | 101 | 50.60% |
| AVGO240621C01880000 | 2024-06-14 3:59PM EDT | 1,880.00 | 8.58 | 7.10 | 9.50 | +4.88 | +131.89% | 225 | 328 | 51.30% |
| AVGO240621C01890000 | 2024-06-14 3:59PM EDT | 1,890.00 | 7.50 | 7.10 | 8.50 | +3.50 | +87.50% | 119 | 0 | 52.61% |
| AVGO240621C01900000 | 2024-06-14 3:59PM EDT | 1,900.00 | 7.07 | 6.00 | 7.50 | +3.77 | +114.24% | 2,230 | 0 | 52.64% |
| AVGO240621C01910000 | 2024-06-14 3:59PM EDT | 1,910.00 | 6.25 | 4.50 | 7.70 | +3.07 | +96.54% | 604 | 0 | 53.31% |
| AVGO240621C01920000 | 2024-06-14 3:59PM EDT | 1,920.00 | 5.38 | 5.00 | 7.00 | +2.38 | +79.33% | 212 | 0 | 55.16% |
| AVGO240621C01930000 | 2024-06-14 3:57PM EDT | 1,930.00 | 5.50 | 4.00 | 5.90 | +2.95 | +115.69% | 71 | 119 | 54.52% |
| AVGO240621C01940000 | 2024-06-14 3:55PM EDT | 1,940.00 | 4.67 | 4.10 | 5.10 | +1.37 | +41.52% | 101 | 0 | 55.51% |
| AVGO240621C01950000 | 2024-06-14 3:59PM EDT | 1,950.00 | 4.20 | 4.10 | 5.00 | +1.65 | +64.71% | 999 | 0 | 57.28% |
| AVGO240621C01960000 | 2024-06-14 3:59PM EDT | 1,960.00 | 4.80 | 2.35 | 4.50 | +2.74 | +133.01% | 116 | 145 | 55.58% |
| AVGO240621C01970000 | 2024-06-14 3:57PM EDT | 1,970.00 | 3.40 | 2.50 | 3.70 | +1.50 | +78.95% | 94 | 0 | 56.20% |
| AVGO240621C01980000 | 2024-06-14 3:55PM EDT | 1,980.00 | 3.10 | 2.80 | 3.80 | +1.25 | +67.57% | 155 | 108 | 58.69% |
| AVGO240621C01990000 | 2024-06-14 3:46PM EDT | 1,990.00 | 2.40 | 2.50 | 3.90 | +0.60 | +33.33% | 96 | 47 | 60.06% |
| AVGO240621C02000000 | 2024-06-14 3:59PM EDT | 2,000.00 | 2.65 | 2.60 | 2.70 | +0.80 | +43.24% | 2,740 | 1,034 | 59.54% |
| AVGO240621C02100000 | 2024-06-14 3:59PM EDT | 2,100.00 | 1.25 | 0.60 | 1.25 | +0.40 | +47.06% | 1,830 | 0 | 63.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2024-06-13 3:16PM EDT | 220.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 431.25% |
| AVGO240621P00230000 | 2023-10-30 9:43AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AVGO240621P00240000 | 2023-10-11 2:03PM EDT | 240.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 544.73% |
| AVGO240621P00250000 | 2023-09-27 2:08PM EDT | 250.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 518.16% |
| AVGO240621P00260000 | 2024-05-21 2:53PM EDT | 260.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 396.88% |
| AVGO240621P00270000 | 2023-08-25 3:59PM EDT | 270.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 28 | 59 | 505.08% |
| AVGO240621P00280000 | 2023-12-22 10:32AM EDT | 280.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 515.82% |
| AVGO240621P00290000 | 2024-02-23 10:30AM EDT | 290.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 512.60% |
| AVGO240621P00300000 | 2023-11-30 2:26PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 461.33% |
| AVGO240621P00310000 | 2023-11-30 2:25PM EDT | 310.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 452.73% |
| AVGO240621P00320000 | 2024-03-21 11:56AM EDT | 320.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 139 | 488.97% |
| AVGO240621P00330000 | 2024-06-13 10:21AM EDT | 330.00 | 1.09 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 346.88% |
| AVGO240621P00340000 | 2023-12-13 11:41AM EDT | 340.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 25 | 71 | 431.25% |
| AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 350.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 486.91% |
| AVGO240621P00360000 | 2024-04-22 3:58PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00370000 | 2024-03-07 10:30AM EDT | 370.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 283 | 437.50% |
| AVGO240621P00380000 | 2024-02-23 10:51AM EDT | 380.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 5 | 44 | 435.84% |
| AVGO240621P00390000 | 2024-02-23 11:10AM EDT | 390.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 67 | 428.52% |
| AVGO240621P00400000 | 2024-04-29 11:24AM EDT | 400.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 593 | 341.02% |
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 410.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 346.88% |
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 420.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 329.69% |
| AVGO240621P00430000 | 2024-05-13 1:03PM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 135 | 292.19% |
| AVGO240621P00440000 | 2024-05-13 1:35PM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 111 | 287.50% |
| AVGO240621P00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 503 | 282.81% |
| AVGO240621P00460000 | 2024-05-06 3:12PM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 411 | 278.13% |
| AVGO240621P00470000 | 2024-06-04 9:48AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 273.44% |
| AVGO240621P00480000 | 2024-06-11 3:10PM EDT | 480.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 225 | 270.31% |
| AVGO240621P00490000 | 2024-06-04 10:30AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 261 | 265.63% |
| AVGO240621P00500000 | 2024-06-05 9:30AM EDT | 500.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 25 | 1,251 | 260.94% |
| AVGO240621P00510000 | 2024-06-05 9:39AM EDT | 510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 544 | 257.81% |
| AVGO240621P00520000 | 2024-05-28 9:37AM EDT | 520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 253.13% |
| AVGO240621P00530000 | 2024-05-24 9:30AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 250.00% |
| AVGO240621P00540000 | 2024-05-15 3:45PM EDT | 540.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 245.31% |
| AVGO240621P00550000 | 2024-06-05 11:46AM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 517 | 242.19% |
| AVGO240621P00560000 | 2024-06-03 9:49AM EDT | 560.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 642 | 365.38% |
| AVGO240621P00570000 | 2024-04-30 3:16PM EDT | 570.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 43 | 139 | 318.46% |
| AVGO240621P00580000 | 2024-05-16 9:30AM EDT | 580.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 566 | 231.25% |
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 590.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 332.57% |
| AVGO240621P00600000 | 2024-06-14 2:15PM EDT | 600.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 1,611 | 224.22% |
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 610.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 30 | 553 | 220.31% |
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 620.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 301.47% |
| AVGO240621P00630000 | 2024-05-30 1:00PM EDT | 630.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 6 | 348 | 214.06% |
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 640.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 419 | 249.02% |
| AVGO240621P00650000 | 2024-06-12 1:58PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 437 | 207.81% |
| AVGO240621P00660000 | 2024-06-12 1:53PM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 342 | 204.69% |
| AVGO240621P00670000 | 2024-06-13 12:22PM EDT | 670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 201.56% |
| AVGO240621P00680000 | 2024-06-13 12:22PM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 688 | 198.44% |
| AVGO240621P00690000 | 2024-06-10 11:50AM EDT | 690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 700 | 195.31% |
| AVGO240621P00700000 | 2024-06-13 12:22PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,076 | 192.19% |
| AVGO240621P00710000 | 2024-06-13 12:27PM EDT | 710.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 349 | 189.84% |
| AVGO240621P00720000 | 2024-06-05 10:12AM EDT | 720.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 6 | 417 | 186.72% |
| AVGO240621P00730000 | 2024-06-14 10:10AM EDT | 730.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 153 | 184.38% |
| AVGO240621P00740000 | 2024-06-03 9:30AM EDT | 740.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 181.25% |
| AVGO240621P00750000 | 2024-06-14 3:33PM EDT | 750.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 496 | 178.13% |
| AVGO240621P00760000 | 2024-05-31 3:54PM EDT | 760.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 14 | 349 | 175.78% |
| AVGO240621P00770000 | 2024-06-13 10:23AM EDT | 770.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 173.44% |
| AVGO240621P00780000 | 2024-06-12 10:37AM EDT | 780.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 781 | 170.31% |
| AVGO240621P00790000 | 2024-06-13 3:59PM EDT | 790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 154 | 167.97% |
| AVGO240621P00800000 | 2024-06-11 3:48PM EDT | 800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 24 | 468 | 165.63% |
| AVGO240621P00810000 | 2024-06-11 12:17PM EDT | 810.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 150 | 162.50% |
| AVGO240621P00820000 | 2024-06-11 12:17PM EDT | 820.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 340 | 160.16% |
| AVGO240621P00830000 | 2024-06-12 11:26AM EDT | 830.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 157.81% |
| AVGO240621P00840000 | 2024-06-10 12:02PM EDT | 840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 155.47% |
| AVGO240621P00850000 | 2024-06-10 12:02PM EDT | 850.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 220 | 153.13% |
| AVGO240621P00860000 | 2024-06-14 1:34PM EDT | 860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 150.78% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 870.00 | 1.36 | 0.15 | 1.40 | 0.00 | - | 1 | 125 | 202.64% |
| AVGO240621P00880000 | 2024-06-04 9:37AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 204 | 146.09% |
| AVGO240621P00890000 | 2024-06-03 1:55PM EDT | 890.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 3 | 285 | 143.75% |
| AVGO240621P00900000 | 2024-06-13 9:37AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 437 | 141.41% |
| AVGO240621P00910000 | 2024-06-10 12:31PM EDT | 910.00 | 0.13 | 0.00 | 2.70 | 0.00 | - | 5 | 100 | 204.00% |
| AVGO240621P00920000 | 2024-06-14 3:41PM EDT | 920.00 | 2.80 | 0.00 | 2.85 | +2.67 | +2,053.85% | 5 | 232 | 202.30% |
| AVGO240621P00930000 | 2024-06-10 12:03PM EDT | 930.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 283 | 175.49% |
| AVGO240621P00940000 | 2024-06-10 12:03PM EDT | 940.00 | 0.18 | 0.00 | 2.85 | 0.00 | - | 2 | 153 | 196.04% |
| AVGO240621P00950000 | 2024-06-13 9:52AM EDT | 950.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 2 | 159 | 191.58% |
| AVGO240621P00960000 | 2024-06-13 9:30AM EDT | 960.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 353 | 172.27% |
| AVGO240621P00970000 | 2024-06-13 9:30AM EDT | 970.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 124 | 176.17% |
| AVGO240621P00980000 | 2024-06-14 2:05PM EDT | 980.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 348 | 192.75% |
| AVGO240621P00990000 | 2024-06-11 3:48PM EDT | 990.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 12 | 79 | 156.35% |
| AVGO240621P01000000 | 2024-06-13 2:33PM EDT | 1,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 119.53% |
| AVGO240621P01010000 | 2024-06-12 3:05PM EDT | 1,010.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 117.58% |
| AVGO240621P01020000 | 2024-06-13 1:26PM EDT | 1,020.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 133 | 141.99% |
| AVGO240621P01030000 | 2024-06-12 10:59AM EDT | 1,030.00 | 0.19 | 0.00 | 2.35 | 0.00 | - | 1 | 126 | 165.04% |
| AVGO240621P01040000 | 2024-06-13 3:35PM EDT | 1,040.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 488 | 127.15% |
| AVGO240621P01050000 | 2024-06-13 12:19PM EDT | 1,050.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 1,400 | 109.38% |
| AVGO240621P01060000 | 2024-06-14 3:08PM EDT | 1,060.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 10 | 193 | 124.81% |
| AVGO240621P01070000 | 2024-06-12 9:36AM EDT | 1,070.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 101 | 124.41% |
| AVGO240621P01080000 | 2024-06-13 12:35PM EDT | 1,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 410 | 103.91% |
| AVGO240621P01090000 | 2024-06-14 3:47PM EDT | 1,090.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 155 | 118.26% |
| AVGO240621P01100000 | 2024-06-14 3:09PM EDT | 1,100.00 | 0.01 | 0.00 | 1.50 | -0.02 | -66.67% | 12 | 928 | 138.01% |
| AVGO240621P01110000 | 2024-06-14 3:08PM EDT | 1,110.00 | 0.05 | 0.05 | 0.35 | -0.20 | -80.00% | 3 | 102 | 117.19% |
| AVGO240621P01120000 | 2024-06-14 2:55PM EDT | 1,120.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 488 | 101.56% |
| AVGO240621P01130000 | 2024-06-13 10:20AM EDT | 1,130.00 | 1.04 | 0.00 | 0.80 | 0.00 | - | 1 | 277 | 121.34% |
| AVGO240621P01140000 | 2024-06-14 1:26PM EDT | 1,140.00 | 0.08 | 0.00 | 1.85 | -0.12 | -60.00% | 1 | 130 | 131.64% |
| AVGO240621P01150000 | 2024-06-14 2:54PM EDT | 1,150.00 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 11 | 368 | 99.22% |
| AVGO240621P01160000 | 2024-06-13 12:39PM EDT | 1,160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 31 | 376 | 108.89% |
| AVGO240621P01170000 | 2024-06-13 10:57AM EDT | 1,170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 153 | 92.19% |
| AVGO240621P01180000 | 2024-06-14 11:58AM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 11 | 349 | 85.16% |
| AVGO240621P01190000 | 2024-06-14 12:11PM EDT | 1,190.00 | 0.13 | 0.00 | 1.85 | -0.15 | -53.57% | 12 | 445 | 119.51% |
| AVGO240621P01195000 | 2024-06-12 10:20AM EDT | 1,195.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 12 | 110.89% |
| AVGO240621P01200000 | 2024-06-14 2:55PM EDT | 1,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 887 | 86.52% |
| AVGO240621P01210000 | 2024-06-14 12:06PM EDT | 1,210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 204 | 84.77% |
| AVGO240621P01215000 | 2024-06-14 2:37PM EDT | 1,215.00 | 0.05 | 0.00 | 1.35 | +0.01 | +25.00% | 3 | 15 | 109.11% |
| AVGO240621P01220000 | 2024-06-14 12:32PM EDT | 1,220.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 18 | 199 | 85.74% |
| AVGO240621P01225000 | 2024-06-12 10:34AM EDT | 1,225.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 96.29% |
| AVGO240621P01230000 | 2024-06-14 9:51AM EDT | 1,230.00 | 0.18 | 0.00 | 0.15 | +0.13 | +260.00% | 2 | 242 | 83.98% |
| AVGO240621P01235000 | 2024-06-12 2:50PM EDT | 1,235.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | - | 12 | 106.89% |
| AVGO240621P01240000 | 2024-06-14 10:32AM EDT | 1,240.00 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 2 | 329 | 95.70% |
| AVGO240621P01245000 | 2024-06-12 10:20AM EDT | 1,245.00 | 1.33 | 0.00 | 2.60 | 0.00 | - | - | 6 | 111.79% |
| AVGO240621P01250000 | 2024-06-14 3:21PM EDT | 1,250.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 38 | 464 | 73.44% |
| AVGO240621P01255000 | 2024-06-14 9:58AM EDT | 1,255.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 5 | 76.56% |
| AVGO240621P01260000 | 2024-06-14 3:33PM EDT | 1,260.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 16 | 421 | 78.52% |
| AVGO240621P01265000 | 2024-06-13 3:11PM EDT | 1,265.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 17 | 34 | 107.06% |
| AVGO240621P01270000 | 2024-06-14 3:33PM EDT | 1,270.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 41 | 309 | 76.76% |
| AVGO240621P01275000 | 2024-06-14 2:19PM EDT | 1,275.00 | 0.42 | 0.00 | 2.60 | +0.09 | +27.27% | 1 | 13 | 104.71% |
| AVGO240621P01280000 | 2024-06-14 2:50PM EDT | 1,280.00 | 0.05 | 0.00 | 0.15 | -0.41 | -89.13% | 15 | 609 | 75.00% |
| AVGO240621P01285000 | 2024-06-13 10:14AM EDT | 1,285.00 | 0.13 | 0.00 | 2.60 | 0.00 | - | 18 | 20 | 102.37% |
| AVGO240621P01290000 | 2024-06-14 1:08PM EDT | 1,290.00 | 0.04 | 0.00 | 2.60 | -0.01 | -20.00% | 21 | 302 | 101.22% |
| AVGO240621P01295000 | 2024-06-13 12:27PM EDT | 1,295.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 11 | 35 | 99.78% |
| AVGO240621P01300000 | 2024-06-14 3:56PM EDT | 1,300.00 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 43 | 764 | 68.95% |
| AVGO240621P01305000 | 2024-06-14 9:40AM EDT | 1,305.00 | 0.35 | 0.00 | 2.60 | +0.25 | +250.00% | 2 | 28 | 97.75% |
| AVGO240621P01310000 | 2024-06-14 11:54AM EDT | 1,310.00 | 0.09 | 0.00 | 0.10 | -0.03 | -25.00% | 1 | 232 | 67.19% |
| AVGO240621P01315000 | 2024-06-14 11:27AM EDT | 1,315.00 | 0.15 | 0.00 | 2.60 | +0.10 | +200.00% | 1 | 36 | 95.46% |
| AVGO240621P01320000 | 2024-06-14 12:52PM EDT | 1,320.00 | 0.40 | 0.00 | 2.60 | +0.35 | +700.00% | 8 | 612 | 94.31% |
| AVGO240621P01325000 | 2024-06-14 10:02AM EDT | 1,325.00 | 0.80 | 0.00 | 2.60 | +0.70 | +700.00% | 18 | 35 | 93.16% |
| AVGO240621P01330000 | 2024-06-14 3:14PM EDT | 1,330.00 | 0.13 | 0.00 | 0.40 | -0.05 | -27.78% | 19 | 448 | 72.85% |
| AVGO240621P01335000 | 2024-06-13 3:24PM EDT | 1,335.00 | 0.12 | 0.00 | 2.60 | 0.00 | - | 53 | 40 | 90.89% |
| AVGO240621P01340000 | 2024-06-14 3:04PM EDT | 1,340.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 26 | 394 | 66.21% |
| AVGO240621P01345000 | 2024-06-13 12:24PM EDT | 1,345.00 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 1 | 33 | 73.93% |
| AVGO240621P01350000 | 2024-06-14 3:50PM EDT | 1,350.00 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 76 | 558 | 64.45% |
| AVGO240621P01355000 | 2024-06-14 2:54PM EDT | 1,355.00 | 0.12 | 0.00 | 2.00 | -0.05 | -29.41% | 55 | 91 | 83.14% |
| AVGO240621P01360000 | 2024-06-14 3:16PM EDT | 1,360.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 35 | 869 | 61.04% |
| AVGO240621P01365000 | 2024-06-13 3:55PM EDT | 1,365.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 121 | 61.82% |
| AVGO240621P01370000 | 2024-06-14 2:35PM EDT | 1,370.00 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 7 | 182 | 59.38% |
| AVGO240621P01375000 | 2024-06-14 10:31AM EDT | 1,375.00 | 0.15 | 0.00 | 0.60 | -0.05 | -25.00% | 7 | 71 | 67.48% |
| AVGO240621P01380000 | 2024-06-14 1:30PM EDT | 1,380.00 | 0.10 | 0.05 | 2.55 | -0.05 | -33.33% | 5 | 865 | 80.84% |
| AVGO240621P01382500 | 2024-06-14 11:12AM EDT | 1,382.50 | 0.13 | 0.00 | 2.00 | -0.15 | -53.57% | 3 | 20 | 77.20% |
| AVGO240621P01385000 | 2024-06-14 10:26AM EDT | 1,385.00 | 0.16 | 0.00 | 0.50 | -0.04 | -20.00% | 2 | 77 | 64.26% |
| AVGO240621P01387500 | 2024-06-14 10:26AM EDT | 1,387.50 | 0.16 | 0.00 | 0.70 | -0.04 | -20.00% | 1 | 15 | 66.31% |
| AVGO240621P01390000 | 2024-06-14 3:37PM EDT | 1,390.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 315 | 57.52% |
| AVGO240621P01392500 | 2024-06-14 9:35AM EDT | 1,392.50 | 0.12 | 0.00 | 0.30 | -16.88 | -99.29% | 2 | 11 | 59.47% |
| AVGO240621P01395000 | 2024-06-14 3:34PM EDT | 1,395.00 | 0.09 | 0.00 | 0.15 | -0.18 | -66.67% | 5 | 267 | 55.18% |
| AVGO240621P01397500 | 2024-06-12 2:23PM EDT | 1,397.50 | 15.65 | 0.00 | 0.55 | 0.00 | - | - | 45 | 62.65% |
| AVGO240621P01400000 | 2024-06-14 3:46PM EDT | 1,400.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 300 | 1,150 | 55.86% |
| AVGO240621P01402500 | 2024-06-13 9:47AM EDT | 1,402.50 | 0.18 | 0.10 | 1.80 | 0.00 | - | 6 | 14 | 72.39% |
| AVGO240621P01405000 | 2024-06-14 3:34PM EDT | 1,405.00 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 5 | 144 | 54.98% |
| AVGO240621P01407500 | 2024-06-14 10:43AM EDT | 1,407.50 | 0.17 | 0.00 | 2.65 | -0.05 | -22.73% | 1 | 58 | 75.00% |
| AVGO240621P01410000 | 2024-06-14 10:43AM EDT | 1,410.00 | 0.21 | 0.05 | 0.15 | -0.09 | -30.00% | 5 | 249 | 54.20% |
| AVGO240621P01412500 | 2024-06-14 10:02AM EDT | 1,412.50 | 0.24 | 0.05 | 0.15 | -0.06 | -20.00% | 1 | 44 | 53.71% |
| AVGO240621P01415000 | 2024-06-14 10:24AM EDT | 1,415.00 | 0.16 | 0.05 | 0.20 | -0.18 | -52.94% | 1 | 101 | 54.49% |
| AVGO240621P01420000 | 2024-06-14 2:07PM EDT | 1,420.00 | 0.05 | 0.05 | 0.20 | -0.29 | -85.29% | 21 | 465 | 53.66% |
| AVGO240621P01425000 | 2024-06-14 1:58PM EDT | 1,425.00 | 0.05 | 0.05 | 0.20 | -0.31 | -86.11% | 13 | 98 | 52.83% |
| AVGO240621P01430000 | 2024-06-14 11:09AM EDT | 1,430.00 | 0.17 | 0.05 | 0.25 | -0.18 | -51.43% | 2 | 186 | 52.93% |
| AVGO240621P01435000 | 2024-06-14 1:30PM EDT | 1,435.00 | 0.17 | 0.10 | 0.20 | -0.19 | -52.78% | 36 | 117 | 52.05% |
| AVGO240621P01440000 | 2024-06-14 12:25PM EDT | 1,440.00 | 0.22 | 0.05 | 0.25 | -0.18 | -45.00% | 4 | 360 | 51.22% |
| AVGO240621P01445000 | 2024-06-14 3:48PM EDT | 1,445.00 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 26 | 113 | 51.17% |
| AVGO240621P01450000 | 2024-06-14 3:47PM EDT | 1,450.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 65 | 570 | 51.07% |
| AVGO240621P01455000 | 2024-06-14 3:57PM EDT | 1,455.00 | 0.25 | 0.05 | 2.10 | -0.27 | -51.92% | 10 | 229 | 62.59% |
| AVGO240621P01460000 | 2024-06-14 3:10PM EDT | 1,460.00 | 0.25 | 0.00 | 0.30 | -0.32 | -56.14% | 98 | 559 | 51.71% |
| AVGO240621P01465000 | 2024-06-14 3:46PM EDT | 1,465.00 | 0.25 | 0.00 | 0.30 | -0.35 | -58.33% | 89 | 101 | 50.78% |
| AVGO240621P01470000 | 2024-06-14 3:58PM EDT | 1,470.00 | 0.24 | 0.05 | 0.35 | -0.40 | -62.50% | 12 | 112 | 50.83% |
| AVGO240621P01475000 | 2024-06-14 3:30PM EDT | 1,475.00 | 0.28 | 0.15 | 1.00 | -0.47 | -62.67% | 68 | 58 | 53.27% |
| AVGO240621P01480000 | 2024-06-14 3:17PM EDT | 1,480.00 | 0.35 | 0.25 | 1.05 | -0.40 | -53.33% | 16 | 157 | 53.20% |
| AVGO240621P01485000 | 2024-06-14 3:42PM EDT | 1,485.00 | 0.35 | 0.00 | 0.50 | -0.55 | -61.11% | 44 | 40 | 50.37% |
| AVGO240621P01490000 | 2024-06-14 3:53PM EDT | 1,490.00 | 0.38 | 0.30 | 0.80 | -0.69 | -64.49% | 37 | 122 | 50.05% |
| AVGO240621P01495000 | 2024-06-14 3:48PM EDT | 1,495.00 | 0.41 | 0.35 | 0.50 | -0.65 | -61.32% | 22 | 77 | 48.46% |
| AVGO240621P01500000 | 2024-06-14 3:58PM EDT | 1,500.00 | 0.50 | 0.45 | 1.00 | -0.90 | -64.29% | 887 | 348 | 50.07% |
| AVGO240621P01510000 | 2024-06-14 3:56PM EDT | 1,510.00 | 0.55 | 0.50 | 1.20 | -0.80 | -59.26% | 106 | 75 | 52.05% |
| AVGO240621P01520000 | 2024-06-14 3:59PM EDT | 1,520.00 | 0.73 | 0.55 | 2.05 | -1.05 | -58.99% | 116 | 42 | 50.62% |
| AVGO240621P01530000 | 2024-06-14 3:40PM EDT | 1,530.00 | 0.73 | 0.50 | 1.75 | -1.62 | -68.94% | 112 | 89 | 51.15% |
| AVGO240621P01540000 | 2024-06-14 3:59PM EDT | 1,540.00 | 1.04 | 0.95 | 1.25 | -1.48 | -58.73% | 166 | 144 | 46.08% |
| AVGO240621P01550000 | 2024-06-14 3:58PM EDT | 1,550.00 | 1.35 | 1.20 | 1.70 | -1.70 | -55.74% | 364 | 304 | 46.49% |
| AVGO240621P01560000 | 2024-06-14 3:55PM EDT | 1,560.00 | 1.70 | 1.10 | 2.05 | -2.10 | -55.26% | 181 | 145 | 45.94% |
| AVGO240621P01570000 | 2024-06-14 3:59PM EDT | 1,570.00 | 1.91 | 1.85 | 2.15 | -2.79 | -59.36% | 276 | 346 | 44.12% |
| AVGO240621P01580000 | 2024-06-14 3:59PM EDT | 1,580.00 | 2.40 | 2.05 | 2.75 | -3.70 | -60.66% | 326 | 332 | 44.10% |
| AVGO240621P01590000 | 2024-06-14 3:59PM EDT | 1,590.00 | 2.88 | 2.35 | 3.40 | -4.99 | -63.41% | 530 | 148 | 43.84% |
| AVGO240621P01600000 | 2024-06-14 3:58PM EDT | 1,600.00 | 3.59 | 3.10 | 4.00 | -5.21 | -59.20% | 1,796 | 864 | 43.10% |
| AVGO240621P01610000 | 2024-06-14 3:59PM EDT | 1,610.00 | 4.10 | 4.20 | 6.00 | -7.53 | -64.75% | 263 | 227 | 45.36% |
| AVGO240621P01620000 | 2024-06-14 3:59PM EDT | 1,620.00 | 5.40 | 5.30 | 5.90 | -10.10 | -65.16% | 515 | 189 | 42.43% |
| AVGO240621P01630000 | 2024-06-14 3:58PM EDT | 1,630.00 | 6.80 | 6.30 | 7.20 | -8.80 | -56.41% | 654 | 476 | 42.26% |
| AVGO240621P01640000 | 2024-06-14 3:58PM EDT | 1,640.00 | 8.62 | 7.90 | 8.90 | -9.98 | -53.66% | 1,072 | 122 | 42.39% |
| AVGO240621P01650000 | 2024-06-14 3:59PM EDT | 1,650.00 | 10.00 | 9.80 | 10.40 | -13.23 | -56.95% | 1,336 | 283 | 41.77% |
| AVGO240621P01660000 | 2024-06-14 3:59PM EDT | 1,660.00 | 12.00 | 11.40 | 12.80 | -14.00 | -53.85% | 853 | 167 | 42.12% |
| AVGO240621P01670000 | 2024-06-14 3:59PM EDT | 1,670.00 | 14.31 | 12.60 | 15.60 | -19.39 | -57.54% | 1,219 | 273 | 42.52% |
| AVGO240621P01680000 | 2024-06-14 3:59PM EDT | 1,680.00 | 17.30 | 16.40 | 18.10 | -18.00 | -50.99% | 980 | 120 | 42.09% |
| AVGO240621P01690000 | 2024-06-14 3:58PM EDT | 1,690.00 | 21.00 | 19.00 | 20.80 | -18.82 | -47.26% | 1,164 | 94 | 41.53% |
| AVGO240621P01700000 | 2024-06-14 3:59PM EDT | 1,700.00 | 24.20 | 23.50 | 24.60 | -22.59 | -48.28% | 1,361 | 372 | 41.83% |
| AVGO240621P01710000 | 2024-06-14 3:54PM EDT | 1,710.00 | 28.05 | 26.60 | 31.30 | -28.15 | -50.09% | 709 | 153 | 44.83% |
| AVGO240621P01720000 | 2024-06-14 3:55PM EDT | 1,720.00 | 32.15 | 29.80 | 34.40 | -29.85 | -48.15% | 540 | 103 | 43.48% |
| AVGO240621P01730000 | 2024-06-14 3:59PM EDT | 1,730.00 | 37.60 | 36.90 | 38.00 | -31.30 | -45.43% | 440 | 53 | 42.29% |
| AVGO240621P01740000 | 2024-06-14 3:59PM EDT | 1,740.00 | 42.75 | 42.50 | 46.00 | -29.45 | -40.79% | 405 | 20 | 45.30% |
| AVGO240621P01750000 | 2024-06-14 3:59PM EDT | 1,750.00 | 48.50 | 47.30 | 49.60 | -38.50 | -44.25% | 281 | 38 | 43.32% |
| AVGO240621P01760000 | 2024-06-14 3:58PM EDT | 1,760.00 | 55.40 | 54.00 | 55.80 | -36.60 | -39.78% | 79 | 4 | 43.67% |
| AVGO240621P01770000 | 2024-06-14 3:54PM EDT | 1,770.00 | 62.50 | 59.50 | 64.30 | -19.90 | -24.15% | 62 | 25 | 46.14% |
| AVGO240621P01780000 | 2024-06-14 2:32PM EDT | 1,780.00 | 64.90 | 65.40 | 72.20 | -33.46 | -34.02% | 2 | 1 | 47.68% |
| AVGO240621P01790000 | 2024-06-14 3:25PM EDT | 1,790.00 | 69.50 | 72.80 | 79.50 | -47.30 | -40.50% | 2 | 1 | 48.28% |
| AVGO240621P01800000 | 2024-06-14 3:34PM EDT | 1,800.00 | 78.78 | 79.80 | 87.20 | -46.63 | -37.18% | 68 | 39 | 49.04% |
| AVGO240621P01810000 | 2024-06-13 1:00PM EDT | 1,810.00 | 138.20 | 86.40 | 95.20 | 0.00 | - | 5 | 2 | 49.89% |
| AVGO240621P01840000 | 2024-06-14 3:58PM EDT | 1,840.00 | 114.20 | 110.30 | 120.80 | -340.80 | -74.90% | 16 | 0 | 53.13% |
| AVGO240621P01850000 | 2024-06-14 3:58PM EDT | 1,850.00 | 125.80 | 118.40 | 129.20 | -18.25 | -12.67% | 75 | 15 | 53.60% |
| AVGO240621P01890000 | 2024-05-29 10:52AM EDT | 1,890.00 | 491.60 | 155.00 | 166.50 | 0.00 | - | - | 0 | 59.49% |
| AVGO240621P01900000 | 2024-06-14 3:27PM EDT | 1,900.00 | 164.55 | 165.30 | 175.70 | -40.42 | -19.72% | 57 | 7 | 60.46% |
| AVGO240621P01930000 | 2024-06-14 9:35AM EDT | 1,930.00 | 237.00 | 190.70 | 204.40 | -4.50 | -1.86% | 1 | 1 | 64.76% |
| AVGO240621P01940000 | 2024-06-13 11:26AM EDT | 1,940.00 | 251.70 | 200.20 | 213.80 | 0.00 | - | 2 | 1 | 65.69% |
| AVGO240621P01970000 | 2024-05-15 2:32PM EDT | 1,970.00 | 540.91 | 232.60 | 244.20 | 0.00 | - | - | 0 | 57.44% |
| AVGO240621P02000000 | 2024-06-14 3:55PM EDT | 2,000.00 | 268.59 | 259.70 | 274.70 | -18.98 | -6.60% | 8 | 0 | 57.72% |
| AVGO240621P02100000 | 2024-06-13 10:01AM EDT | 2,100.00 | 386.50 | 357.10 | 371.80 | 0.00 | - | 2 | 0 | 91.12% |
