Deutsche Märkte schließen in 59 Minuten
DAX
18.644,57 +146,63 (+0,79%) Euro Stoxx 50
5.019,52 +35,85 (+0,72%) Dow Jones 30
38.641,81 -44,51 (-0,12%) Gold
2.358,00 +12,20 (+0,52%) EUR/USD
1,0883 +0,0028 (+0,26%) Bitcoin EUR
64.179,21 +1.443,78 (+2,30%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00005000 | 2024-04-18 9:57AM EDT | 5.00 | 9.30 | 10.10 | 13.50 | 0.00 | - | - | 5 | 310.35% |
| ATLX241018C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ATLX241018C00015000 | 2024-05-07 11:39AM EDT | 15.00 | 5.00 | 2.70 | 5.70 | 0.00 | - | 3 | 7 | 126.42% |
| ATLX241018C00017500 | 2024-05-28 11:36AM EDT | 17.50 | 3.50 | 2.20 | 5.20 | 0.00 | - | 1 | 24 | 133.30% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 20.00 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 148.44% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 25.00 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 140.53% |
| ATLX241018C00030000 | 2024-03-27 12:04PM EDT | 30.00 | 2.70 | 1.20 | 3.70 | 0.00 | - | 3 | 3 | 157.08% |
| ATLX241018C00035000 | 2024-05-20 3:58PM EDT | 35.00 | 1.61 | 0.45 | 0.80 | 0.00 | - | 5 | 2,314 | 108.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 1.55 | 0.30 | 1.95 | 0.00 | - | 1 | 7 | 96.19% |
| ATLX241018P00012500 | 2024-05-28 3:45PM EDT | 12.50 | 2.30 | 0.60 | 3.70 | 0.00 | - | 1 | 5 | 93.16% |
| ATLX241018P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 4.10 | 1.75 | 5.20 | 0.00 | - | 2 | 20 | 89.84% |
| ATLX241018P00017500 | 2024-05-17 9:30AM EDT | 17.50 | 5.80 | 4.40 | 8.50 | 0.00 | - | 2 | 2 | 125.49% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 7.60 | 5.50 | 9.80 | 0.00 | - | 1 | 1 | 105.37% |
| ATLX241018P00022500 | 2024-05-17 9:30AM EDT | 22.50 | 9.60 | 9.10 | 12.00 | 0.00 | - | 1 | 1 | 130.08% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 25.00 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 110.06% |
| ATLX241018P00030000 | 2024-04-09 10:37AM EDT | 30.00 | 15.50 | 14.80 | 17.60 | 0.00 | - | - | 1 | 98.24% |
