Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.198,95 -3.198,74 (-5,39%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00012500 | 2024-04-29 1:26PM EDT | 12.50 | 2.90 | 2.40 | 4.00 | 0.00 | - | 2 | 191 | 163.48% |
| ATLX240517C00015000 | 2024-04-26 1:55PM EDT | 15.00 | 1.30 | 1.20 | 1.85 | 0.00 | - | 1 | 145 | 131.06% |
| ATLX240517C00017500 | 2024-04-25 1:03PM EDT | 17.50 | 0.95 | 0.45 | 1.00 | 0.00 | - | 2 | 87 | 129.69% |
| ATLX240517C00020000 | 2024-04-29 9:45AM EDT | 20.00 | 0.45 | 0.10 | 0.95 | 0.00 | - | 26 | 52 | 152.34% |
| ATLX240517C00022500 | 2024-04-18 12:19PM EDT | 22.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 4 | 3 | 179.10% |
| ATLX240517C00025000 | 2024-04-19 3:07PM EDT | 25.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 159.77% |
| ATLX240517C00030000 | 2024-04-24 12:55PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 19 | 170.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00005000 | 2024-04-15 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 234.38% |
| ATLX240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 20 | 242.19% |
| ATLX240517P00010000 | 2024-04-23 12:55PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 45 | 140.23% |
| ATLX240517P00012500 | 2024-04-26 1:34PM EDT | 12.50 | 0.77 | 0.25 | 1.10 | 0.00 | - | 1 | 26 | 131.45% |
| ATLX240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 1.70 | 1.35 | 2.15 | 0.00 | - | 1 | 33 | 125.20% |
| ATLX240517P00017500 | 2024-04-23 10:26AM EDT | 17.50 | 4.30 | 3.20 | 4.20 | 0.00 | - | 300 | 300 | 144.92% |
| ATLX240517P00030000 | 2024-03-28 10:57AM EDT | 30.00 | 13.90 | 13.80 | 16.10 | 0.00 | - | 10 | 10 | 289.26% |
