Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.952,12 +461,95 (+1,20%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.206,01 +128,52 (+0,20%) CMC Crypto 200
1.522,29 +48,55 (+3,29%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +1.22 | +162.67% | 21 | 184 | 2024-06-21 | 27.65 | 0.00 | - | 1 | 15 |
| 4.25 | 0.00 | - | 4 | 38 | 2024-07-19 | 43.40 | 0.00 | - | 2 | 5 |
| 17.00 | 0.00 | - | 1 | 84 | 2024-08-16 | 63.50 | 0.00 | - | 7 | 21 |
| 18.87 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 1 | 2024-11-15 | 73.75 | 0.00 | - | - | 3 |
| 32.20 | 0.00 | - | 13 | 53 | 2025-01-17 | 81.90 | 0.00 | - | 5 | 29 |
| 64.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 92.00 | 0.00 | - | 1 | 9 |
