Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.970,41 +454,82 (+0,80%) CMC Crypto 200
1.268,97 -43,66 (-3,33%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 226.20 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 256.70 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 2 | 130.00 | 0.65 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | - | 6 |
| 147.80 | 0.00 | - | 3 | 5 | 145.00 | 3.30 | 0.00 | - | 14 | 50 |
| 176.80 | 0.00 | - | 2 | 7 | 150.00 | 0.05 | 0.00 | - | 3 | 47 |
| 239.50 | 0.00 | - | 1 | 2 | 155.00 | 4.50 | 0.00 | - | 2 | 27 |
| 152.50 | 0.00 | - | 1 | 2 | 160.00 | 3.30 | 0.00 | - | 13 | 26 |
| 185.00 | 0.00 | - | 1 | 3 | 165.00 | 4.20 | 0.00 | - | 2 | 7 |
| 159.70 | 0.00 | - | 3 | 7 | 170.00 | 2.03 | 0.00 | - | 1 | 13 |
| 137.20 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 1 | 22 |
| 132.50 | 0.00 | - | 2 | 4 | 180.00 | 1.15 | 0.00 | - | 2 | 9 |
| 118.30 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 12 |
| 120.40 | 0.00 | - | 1 | 5 | 190.00 | 0.95 | 0.00 | - | 54 | 93 |
| 191.70 | 0.00 | - | 1 | 4 | 195.00 | 0.46 | 0.00 | - | 1 | 41 |
| 126.50 | 0.00 | - | 2 | 20 | 200.00 | 0.10 | 0.00 | - | 1 | 244 |
| 179.00 | 0.00 | - | 1 | 2 | 210.00 | 0.04 | -0.05 | -55.56% | 2 | 20 |
| 163.50 | 0.00 | - | 1 | 1 | 220.00 | 0.30 | 0.00 | - | 10 | 52 |
| 176.00 | 0.00 | - | 1 | 10 | 230.00 | 0.24 | 0.00 | - | 5 | 108 |
| 114.10 | 0.00 | - | 2 | 14 | 240.00 | 0.10 | -0.10 | -50.00% | 1 | 305 |
| 55.00 | 0.00 | - | 2 | 36 | 250.00 | 0.14 | -0.22 | -61.11% | 5 | 97 |
| 35.43 | 0.00 | - | 11 | 55 | 260.00 | 0.61 | -0.44 | -41.90% | 6 | 86 |
| 37.76 | -20.89 | -35.62% | 12 | 40 | 270.00 | 2.05 | +1.10 | +115.79% | 7 | 80 |
| 31.09 | -19.16 | -38.13% | 5 | 88 | 280.00 | 4.50 | +2.95 | +190.32% | 25 | 158 |
| 5.45 | -6.95 | -56.05% | 49 | 9 | 290.00 | 8.40 | +5.85 | +229.41% | 23 | 112 |
| 2.65 | -30.60 | -92.03% | 8 | 57 | 300.00 | 14.78 | +10.68 | +260.49% | 111 | 433 |
| 0.85 | -25.40 | -96.76% | 11 | 205 | 310.00 | 24.00 | +17.50 | +269.23% | 19 | 163 |
| 0.30 | -23.20 | -98.72% | 42 | 170 | 320.00 | 30.01 | +20.15 | +204.36% | 11 | 203 |
| 0.14 | -17.63 | -99.21% | 2 | 181 | 330.00 | 37.00 | +23.52 | +174.48% | 2 | 61 |
| 0.05 | -12.51 | -99.60% | 1 | 139 | 340.00 | 54.16 | +29.56 | +120.16% | 6 | 57 |
| 0.08 | -10.02 | -99.21% | 1 | 140 | 350.00 | 63.06 | +28.06 | +80.17% | 13 | 13 |
| 0.08 | -5.55 | -98.58% | 11 | 56 | 360.00 | 64.10 | +28.10 | +78.06% | 39 | 1 |
| 0.21 | -4.13 | -95.16% | 3 | 189 | 370.00 | 83.08 | +37.08 | +80.61% | 13 | 0 |
| 0.09 | -2.70 | -96.77% | 6 | 810 | 380.00 | 80.29 | +24.49 | +43.89% | 1 | 0 |
| 0.10 | -1.45 | -93.55% | 102 | 196 | 390.00 | 90.32 | +28.62 | +46.39% | 1 | 0 |
| 0.10 | -0.90 | -90.00% | 168 | 356 | 400.00 | 100.78 | +29.88 | +42.14% | 3 | 0 |
| 0.05 | -0.35 | -87.50% | 135 | 282 | 410.00 | 110.81 | 0.00 | - | 3 | 0 |
| 0.03 | -0.97 | -97.00% | 1 | 170 | 420.00 | 100.70 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 3 | 16 | 430.00 | 110.70 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 1 | 36 | 440.00 | 126.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 38 | 450.00 | 76.50 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 7 | 460.00 | 102.85 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 490.00 | 185.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 197 | 500.00 | 148.30 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 1 | 510.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 44 | 520.00 | 154.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 1 | 530.00 | 195.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 3 | 540.00 | 165.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 5 | 550.00 | 164.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 173.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 39 | 34 | 570.00 | 133.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 580.00 | 278.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 13 | 590.00 | 289.94 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 8 | 600.00 | 299.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 13 | 610.00 | 246.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 299.50 | 0.00 | - | 1 | 0 |
