Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.632,40 -71,11 (-0,18%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.439,38 +245,82 (+0,38%) CMC Crypto 200
1.485,87 +7,17 (+0,48%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 30.49 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 43.00 | 0.00 | - | 1 | 0 |
| 21.97 | 0.00 | - | - | - | 2024-10-18 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 49.00 | 0.00 | - | 2 | 3 |
| 36.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.70 | 0.00 | - | 14 | 0 |
| 79.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.07 | 0.00 | - | - | 1 |
