Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.709,85 +6,34 (+0,02%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.008,84 -317,75 (-0,49%) CMC Crypto 200
1.476,74 -48,06 (-3,15%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +0.90 | +11.11% | 2 | 112 | 2024-06-21 | 16.38 | -1.49 | -8.34% | 13 | 60 |
| 14.55 | 0.00 | - | 1 | 107 | 2024-07-19 | 22.20 | -1.70 | -7.11% | 2 | 24 |
| 21.40 | 0.00 | - | 1 | 13 | 2024-08-16 | 29.90 | +6.30 | +26.69% | 6 | 25 |
| 32.20 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 43.10 | 0.00 | - | 24 | 26 | 2024-11-15 | 44.60 | 0.00 | - | 2 | 128 |
| 44.40 | 0.00 | - | 1 | 60 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 20 |
| 83.36 | 0.00 | - | 3 | 12 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 101 |
