Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.706,34 +2,83 (+0,01%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.053,48 -149,93 (-0,23%) CMC Crypto 200
1.477,33 -47,47 (-3,11%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | 4 | 166 | 2024-06-21 | 1.90 | -0.30 | -13.64% | 20 | 270 |
| 28.40 | 0.00 | - | - | 4 | 2024-07-19 | 7.22 | 0.00 | - | 102 | 114 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 12.70 | -1.30 | -9.29% | 1 | 23 |
| - | - | - | - | - | 2024-10-18 | 24.00 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2024-11-15 | 25.20 | 0.00 | - | 2 | 7 |
| 67.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-01-16 | 55.00 | 0.00 | - | 1 | 17 |
