Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.662,49 -41,02 (-0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.307,77 +144,85 (+0,22%) CMC Crypto 200
1.478,93 -45,87 (-3,01%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.62 | 0.00 | - | 2 | 79 | 2024-06-21 | 0.35 | 0.00 | - | 20 | 239 |
| 64.25 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.65 | 0.00 | - | - | - |
| 109.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-18 | 9.15 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2024-11-15 | 7.98 | 0.00 | - | 2 | 28 |
| 82.57 | 0.00 | - | 1 | 619 | 2025-01-17 | 19.12 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2026-01-16 | 38.10 | 0.00 | - | 20 | 25 |
