Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.085,64 +17,43 (+0,10%) Euro Stoxx 50
4.887,39 +6,97 (+0,14%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,00 -3,00 (-0,13%) EUR/USD
1,0723 -0,0013 (-0,12%) Bitcoin EUR
61.294,22 -382,53 (-0,62%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-05-02 3:09PM EDT | 290.00 | 127.32 | 145.00 | 149.20 | 0.00 | - | 2 | 1 | 287.79% |
| AMP240621C00300000 | 2024-06-13 2:56PM EDT | 300.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00310000 | 2024-04-30 1:58PM EDT | 310.00 | 103.68 | 119.40 | 123.90 | 0.00 | - | 2 | 2 | 188.33% |
| AMP240621C00320000 | 2024-05-23 10:28AM EDT | 320.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMP240621C00330000 | 2024-04-04 1:53PM EDT | 330.00 | 112.80 | 89.50 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMP240621C00340000 | 2024-06-13 3:29PM EDT | 340.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00350000 | 2024-05-07 10:49AM EDT | 350.00 | 78.38 | 74.40 | 79.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMP240621C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 55.49 | 75.50 | 80.40 | 0.00 | - | 1 | 55 | 169.03% |
| AMP240621C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 56.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMP240621C00380000 | 2024-05-24 11:39AM EDT | 380.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00390000 | 2024-06-14 2:58PM EDT | 390.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00400000 | 2024-06-17 11:32AM EDT | 400.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMP240621C00420000 | 2024-06-17 11:28AM EDT | 420.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMP240621C00430000 | 2024-06-17 3:24PM EDT | 430.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMP240621C00440000 | 2024-06-17 3:42PM EDT | 440.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| AMP240621C00450000 | 2024-06-17 3:42PM EDT | 450.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| AMP240621C00460000 | 2024-06-10 9:30AM EDT | 460.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMP240621C00470000 | 2024-05-22 10:29AM EDT | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMP240621C00480000 | 2024-05-22 10:29AM EDT | 480.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMP240621C00490000 | 2024-04-22 3:37PM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMP240621C00500000 | 2024-06-17 2:38PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMP240621C00520000 | 2024-06-13 10:57AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00160000 | 2023-10-25 2:02PM EDT | 160.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 408.59% |
| AMP240621P00165000 | 2024-02-12 10:30AM EDT | 165.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 396.68% |
| AMP240621P00180000 | 2023-10-31 11:34AM EDT | 180.00 | 1.57 | 0.00 | 0.80 | 0.00 | - | 10 | 68 | 366.02% |
| AMP240621P00185000 | 2023-10-17 12:58PM EDT | 185.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 388.09% |
| AMP240621P00195000 | 2024-01-26 10:30AM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 332.23% |
| AMP240621P00200000 | 2024-01-02 10:56AM EDT | 200.00 | 0.51 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 377.25% |
| AMP240621P00220000 | 2023-10-03 11:14AM EDT | 220.00 | 4.20 | 1.80 | 2.75 | 0.00 | - | 58 | 57 | 382.03% |
| AMP240621P00230000 | 2023-11-27 11:58AM EDT | 230.00 | 1.13 | 0.30 | 2.45 | 0.00 | - | 4 | 134 | 327.64% |
| AMP240621P00240000 | 2023-11-21 12:26PM EDT | 240.00 | 2.10 | 0.55 | 1.30 | 0.00 | - | - | 167 | 287.99% |
| AMP240621P00250000 | 2024-05-13 11:20AM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 277.15% |
| AMP240621P00260000 | 2023-10-09 1:04PM EDT | 260.00 | 8.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 360.06% |
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 270.00 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 262.70% |
| AMP240621P00280000 | 2024-06-11 10:11AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMP240621P00290000 | 2024-06-05 9:48AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMP240621P00300000 | 2024-06-05 10:53AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AMP240621P00310000 | 2024-06-07 10:07AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMP240621P00320000 | 2024-02-21 4:11PM EDT | 320.00 | 2.30 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 150.49% |
| AMP240621P00330000 | 2024-06-17 12:54PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMP240621P00340000 | 2024-05-03 2:46PM EDT | 340.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 66 | 139.31% |
| AMP240621P00350000 | 2024-06-17 2:34PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMP240621P00360000 | 2024-06-17 2:34PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 370.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| AMP240621P00380000 | 2024-06-12 11:14AM EDT | 380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240621P00390000 | 2024-06-17 2:35PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240621P00400000 | 2024-06-17 3:48PM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AMP240621P00410000 | 2024-06-17 3:50PM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| AMP240621P00420000 | 2024-06-14 10:27AM EDT | 420.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP240621P00430000 | 2024-06-11 3:47PM EDT | 430.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMP240621P00440000 | 2024-06-03 11:45AM EDT | 440.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 450.00 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 167.32% |
