Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 11 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 126 | 2024-06-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 122 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 38 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 15 | 2024-10-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 180 | 2025-01-17 | 111.10 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
| 15.99 | 0.00 | - | 3 | 17 | 2026-01-16 | - | - | - | - | - |
