Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.686,64 +781,58 (+1,28%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 225.00 | 0.03 | -1.04 | -97.20% | 1 | 4 |
| 84.18 | 0.00 | - | 1 | 0 | 230.00 | 0.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 1 | 29 |
| 66.00 | 0.00 | - | 2 | 0 | 245.00 | 2.44 | 0.00 | - | 4 | 16 |
| 63.89 | 0.00 | - | 2 | 0 | 250.00 | 0.08 | 0.00 | - | 2 | 21 |
| 64.80 | 0.00 | - | 5 | 0 | 255.00 | 2.02 | 0.00 | - | 3 | 28 |
| 59.40 | 0.00 | - | 5 | 0 | 260.00 | 0.25 | 0.00 | - | 2 | 54 |
| 55.00 | 0.00 | - | 5 | 0 | 265.00 | 0.03 | 0.00 | - | 16 | 73 |
| 49.20 | 0.00 | - | 5 | 0 | 270.00 | 0.05 | 0.00 | - | 206 | 111 |
| 43.90 | 0.00 | - | 5 | 2 | 275.00 | 0.95 | 0.00 | - | 2 | 21 |
| 38.75 | 0.00 | - | 3,042 | 0 | 280.00 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 282.50 | 0.23 | 0.00 | - | 2 | 2 |
| 27.03 | -7.79 | -22.37% | 1 | 1 | 285.00 | 0.10 | +0.02 | +25.00% | 1 | 38 |
| 31.55 | 0.00 | - | 5 | 0 | 287.50 | 0.08 | 0.00 | - | 66 | 68 |
| 26.46 | 0.00 | - | 2 | 4 | 290.00 | 0.10 | 0.00 | - | 41 | 77 |
| 26.15 | 0.00 | - | 2 | 2 | 292.50 | 0.11 | 0.00 | - | 8 | 20 |
| 17.74 | -7.11 | -28.61% | 9 | 0 | 295.00 | 0.12 | -0.10 | -45.45% | 4 | 273 |
| 22.95 | 0.00 | - | 10 | 0 | 297.50 | 0.27 | 0.00 | - | 4 | 65 |
| 14.40 | 0.00 | - | 7 | 58 | 300.00 | 0.25 | -0.13 | -34.21% | 35 | 168 |
| 9.70 | -1.70 | -14.91% | 6 | 1 | 302.50 | 0.39 | -0.12 | -23.53% | 52 | 114 |
| 7.86 | -7.04 | -47.25% | 1 | 2 | 305.00 | 0.68 | +0.03 | +4.62% | 98 | 79 |
| 6.82 | -2.93 | -30.05% | 23 | 314 | 307.50 | 1.28 | +0.22 | +20.75% | 34 | 288 |
| 4.50 | -2.50 | -35.71% | 31 | 172 | 310.00 | 2.07 | +0.85 | +69.67% | 146 | 278 |
| 3.03 | -2.57 | -45.89% | 91 | 65 | 312.50 | 3.05 | +0.86 | +39.27% | 63 | 30 |
| 2.05 | -1.80 | -46.75% | 872 | 912 | 315.00 | 4.44 | +0.91 | +25.78% | 57 | 184 |
| 1.09 | -1.56 | -58.87% | 115 | 214 | 317.50 | - | - | - | - | - |
| 0.77 | -1.08 | -58.38% | 215 | 302 | 320.00 | 6.00 | 0.00 | - | 11 | 8 |
| 0.39 | -0.77 | -66.38% | 34 | 382 | 322.50 | - | - | - | - | - |
| 0.28 | -0.50 | -64.10% | 66 | 130 | 325.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 1 | 20 | 327.50 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 62 | 103 | 330.00 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 1 | 9 | 332.50 | - | - | - | - | - |
| 0.06 | -0.37 | -86.05% | 11 | 197 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 5 | 2 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 47 | 360.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 32 | 1 | 365.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 21 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
