Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.334,84 +329,11 (+0,53%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 1 | 216 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1 | 779 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 52 | 2,529 | 2024-06-21 | 51.58 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.01 | +0.34 | +50.75% | 4 | 570 | 2024-07-19 | 65.96 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 4 | 1,001 | 2024-08-16 | 34.50 | 0.00 | - | - | 0 |
| 3.90 | +1.41 | +56.63% | 1 | 367 | 2024-09-20 | 32.00 | 0.00 | - | 7 | 9 |
| 5.60 | +1.59 | +39.65% | 1 | 674 | 2024-10-18 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 715 | 2025-01-17 | 38.85 | 0.00 | - | 2 | 12 |
| 15.36 | 0.00 | - | 1 | 7 | 2025-03-21 | 44.75 | 0.00 | - | 2 | 1 |
| 20.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 47.60 | 0.00 | - | 2 | 1 |
| 26.73 | 0.00 | - | 2 | 25 | 2026-01-16 | 55.38 | 0.00 | - | 2 | 4 |
