Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.331,55 +310,02 (+0,50%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 1,002 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.13 | +35.14% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.33 | +0.10 | +8.13% | 100 | 441 | 2024-07-19 | 32.90 | 0.00 | - | 1 | 0 |
| 3.30 | +1.34 | +68.37% | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 6.44 | +0.94 | +17.09% | 2 | 245 | 2024-10-18 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 125 | 2025-01-17 | 35.75 | 0.00 | - | - | 3 |
