Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.011,42 +9,40 (+0,05%) Euro Stoxx 50
4.857,76 +18,62 (+0,38%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,30 -13,80 (-0,59%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.507,65 -679,18 (-1,09%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 24 | 1,216 | 2024-06-21 | 24.59 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 89 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 22 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.58 | 0.00 | - | 17 | 766 | 2024-07-19 | 32.25 | 0.00 | - | 5 | 7 |
| 2.01 | 0.00 | - | 5 | 2,340 | 2024-08-16 | 26.95 | 0.00 | - | 12 | 0 |
| 3.25 | 0.00 | - | 9 | 0 | 2024-09-20 | 31.70 | 0.00 | - | 9 | 35 |
| 4.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 1 |
| 14.35 | 0.00 | - | 2 | 824 | 2025-01-17 | 39.25 | 0.00 | - | 4 | 87 |
| 27.50 | 0.00 | - | 21 | 13 | 2025-03-21 | 39.75 | 0.00 | - | 2 | 4 |
| 20.80 | 0.00 | - | 2 | 155 | 2025-06-20 | 41.50 | 0.00 | - | 24 | 22 |
| 28.17 | 0.00 | - | 1 | 227 | 2026-01-16 | 44.16 | 0.00 | - | 49 | 51 |
