Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.412,61 +264,00 (+0,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.03 | -8.57% | 12 | 321 | 2024-06-07 | 7.99 | 0.00 | - | 1 | 1 |
| 0.86 | +0.13 | +17.81% | 9 | 65 | 2024-06-14 | 14.59 | 0.00 | - | 1 | 7 |
| 1.21 | +0.17 | +16.35% | 85 | 2,314 | 2024-06-21 | 22.75 | 0.00 | - | 4 | 101 |
| 1.85 | 0.00 | - | 9 | 35 | 2024-06-28 | 9.60 | 0.00 | - | 2 | 3 |
| 2.80 | +0.80 | +40.00% | 7 | 9 | 2024-07-05 | - | - | - | - | - |
| 3.44 | -0.12 | -3.37% | 64 | 1,426 | 2024-07-19 | 24.55 | 0.00 | - | 13 | 131 |
| 7.50 | +2.75 | +57.89% | 13 | 550 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 197 |
| 9.37 | +0.66 | +7.58% | 2 | 521 | 2024-09-20 | 19.80 | 0.00 | - | 2 | 175 |
| 10.85 | 0.00 | - | 2 | 456 | 2024-10-18 | 24.45 | 0.00 | - | 3 | 22 |
| 22.87 | +0.77 | +3.48% | 4 | 3,323 | 2025-01-17 | 36.95 | 0.00 | - | 24 | 1,064 |
| 25.92 | -4.23 | -14.03% | 1 | 10 | 2025-03-21 | 36.91 | 0.00 | - | 19 | 21 |
| 29.05 | 0.00 | - | 7 | 115 | 2025-06-20 | 33.45 | 0.00 | - | - | 3 |
| 34.27 | 0.00 | - | 3 | 150 | 2026-01-16 | 38.10 | 0.00 | - | 1 | 112 |
