Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.359,70 -127,01 (-0,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.34 | +30.09% | 135 | 141 | 2024-06-07 | 6.60 | -1.55 | -19.02% | 47 | 504 |
| 2.66 | +0.16 | +6.40% | 4 | 50 | 2024-06-14 | 7.44 | +0.94 | +14.46% | 1 | 42 |
| 4.10 | +0.58 | +16.48% | 124 | 2,372 | 2024-06-21 | 8.80 | -1.10 | -11.11% | 21 | 1,410 |
| 5.20 | +0.60 | +13.04% | 3 | 17 | 2024-06-28 | 14.97 | 0.00 | - | 1 | 107 |
| 4.70 | +0.30 | +6.82% | 2 | 1 | 2024-07-05 | 14.35 | 0.00 | - | 17 | 17 |
| 6.97 | -0.03 | -0.43% | 39 | 1,143 | 2024-07-19 | 12.45 | +0.46 | +3.84% | 2 | 751 |
| 11.60 | +0.88 | +8.21% | 7 | 822 | 2024-08-16 | 16.85 | 0.00 | - | 11 | 380 |
| 13.45 | +0.75 | +5.91% | 11 | 490 | 2024-09-20 | 17.80 | 0.00 | - | 7 | 257 |
| 15.38 | +3.78 | +32.59% | 2 | 279 | 2024-10-18 | 17.75 | -2.25 | -11.25% | 1 | 63 |
| 27.05 | +1.75 | +6.92% | 7 | 1,052 | 2025-01-17 | 27.30 | -3.60 | -11.65% | 8 | 917 |
| 29.70 | +1.75 | +6.26% | 1 | 61 | 2025-03-21 | 29.31 | 0.00 | - | 3 | 43 |
| 33.85 | 0.00 | - | 5 | 128 | 2025-06-20 | 28.65 | 0.00 | - | 4 | 36 |
| 38.25 | 0.00 | - | 1 | 62 | 2026-01-16 | 34.15 | 0.00 | - | 6 | 14 |
