Deutsche Märkte schließen in 19 Minuten
DAX
18.063,26 +61,24 (+0,34%) Euro Stoxx 50
4.874,96 +35,82 (+0,74%) Dow Jones 30
38.589,71 +0,55 (+0,00%) Gold
2.339,30 -9,80 (-0,42%) EUR/USD
1,0723 +0,0014 (+0,13%) Bitcoin EUR
61.230,25 -844,03 (-1,36%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:305.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.04 | +4.12% | 75 | 1,216 | 2024-06-21 | 7.40 | -1.08 | -12.74% | 7 | 506 |
| 1.91 | -0.44 | -18.72% | 6 | 67 | 2024-06-28 | 8.49 | 0.00 | - | 3 | 65 |
| 2.95 | 0.00 | - | 9 | 37 | 2024-07-05 | 8.75 | 0.00 | - | 13 | 44 |
| 3.95 | 0.00 | - | 9 | 156 | 2024-07-12 | 9.55 | 0.00 | - | 13 | 13 |
| 5.20 | +0.38 | +7.88% | 11 | 955 | 2024-07-19 | 9.29 | -0.55 | -5.59% | 11 | 529 |
| - | - | - | - | - | 2024-07-26 | 11.03 | +1.75 | +18.86% | 3 | 5 |
| 6.97 | 0.00 | - | 5 | 4 | 2024-08-02 | - | - | - | - | - |
| 9.35 | +0.85 | +10.00% | 6 | 156 | 2024-08-16 | 13.13 | +1.38 | +11.74% | 5 | 85 |
| 12.74 | 0.00 | - | 1 | 511 | 2024-10-18 | 16.65 | 0.00 | - | 1 | 87 |
| 24.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 25.15 | 0.00 | - | 4 | 483 |
